Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 9.54773869347 | 19.9 | 21.9 | 19.85 | 1511 | 20.81302118 | DE |
| 4 | 2.6 | 13.5416666667 | 19.2 | 21.9 | 18.8 | 849 | 20.04211749 | DE |
| 12 | 2.3 | 11.7948717949 | 19.5 | 21.9 | 18.2 | 800 | 19.90269666 | DE |
| 26 | -0.2 | -0.909090909091 | 22 | 22.4 | 18.2 | 681 | 20.5825886 | DE |
| 52 | -0.6 | -2.67857142857 | 22.4 | 23.3 | 18.2 | 703 | 20.97482751 | DE |
| 156 | -12.9 | -37.1757925072 | 34.7 | 35.9 | 18.2 | 1262 | 26.99781369 | DE |
| 260 | -19.6 | -47.3429951691 | 41.4 | 53.2 | 18.2 | 1274 | 33.02418104 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 21.8 | 0.7 | 3.32 | 21.7 | 21.9 | 21.5 | 1002 |
| 1782923400 | 21.1 | 0.8 | 3.94 | 21.1 | 21.4 | 20.8 | 2262 |
| 1782837000 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1782750600 | 20.3 | 0.1 | 0.50 | 20 | 20.4 | 20 | 661 |
| 1782491400 | 20.2 | 0.3 | 1.51 | 19.9 | 20.2 | 19.85 | 2119 |
| 1782405000 | 19.9 | -0.2 | -1.00 | 20.1 | 20.1 | 19.9 | 339 |
| 1782318600 | 20.1 | 0.35 | 1.77 | 19.75 | 20.1 | 19.75 | 445 |
| 1782232200 | 19.75 | -0.05 | -0.25 | 19.8 | 20 | 19.6 | 2314 |
| 1782145800 | 19.8 | 0.15 | 0.76 | 19.65 | 19.8 | 19.5 | 1479 |
| 1781886600 | 19.65 | 0.25 | 1.29 | 19.4 | 19.65 | 19.4 | 784 |
| 1781800200 | 19.4 | 0.2 | 1.04 | 19.3 | 19.4 | 19.3 | 524 |
| 1781713800 | 19.2 | 0.15 | 0.79 | 19.05 | 19.2 | 19.05 | 346 |
| 1781627400 | 19.05 | -0.2 | -1.04 | 19.3 | 19.35 | 19.05 | 566 |
| 1781541000 | 19.25 | 0.25 | 1.32 | 18.8 | 19.25 | 18.8 | 1026 |
| 1781281800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 68 |
| 1781195400 | 19.25 | 0.15 | 0.79 | 19.1 | 19.25 | 19 | 179 |
| 1781109000 | 19.1 | -0.1 | -0.52 | 19.2 | 19.25 | 19.1 | 356 |
| 1781022600 | 19.2 | 0.1 | 0.52 | 19.1 | 19.25 | 19.1 | 244 |
| 1780936200 | 19.1 | -0.55 | -2.80 | 19.2 | 19.25 | 19.1 | 573 |
| 1780677000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1780590600 | 19.65 | -0.05 | -0.25 | 19.7 | 19.7 | 19.65 | 190 |
| 1780504200 | 19.7 | 0.2 | 1.03 | 19.5 | 19.7 | 19.5 | 481 |
| 1780417800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1780331400 | 19.5 | -0.45 | -2.26 | 19.9 | 19.9 | 19.3 | 422 |
| 1780072200 | 19.95 | 0.7 | 3.64 | 19.25 | 19.95 | 19.25 | 1497 |
| 1779985800 | 19.25 | -0.15 | -0.77 | 19.4 | 19.5 | 19.2 | 828 |
| 1779899400 | 19.4 | -0.15 | -0.77 | 19.55 | 19.6 | 19.4 | 479 |
| 1779813000 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.55 | 306 |
| 1779726600 | 19.6 | -0.05 | -0.25 | 19.65 | 19.85 | 19.6 | 455 |
| 1779467400 | 19.65 | -0.3 | -1.50 | 19.95 | 19.95 | 19.65 | 438 |
| 1779381000 | 19.95 | 0.1 | 0.50 | 19.9 | 19.95 | 19.8 | 339 |
| 1779294600 | 19.85 | 0 | 0.00 | 19.8 | 19.85 | 19.65 | 592 |
| 1779208200 | 19.85 | 0.15 | 0.76 | 19.15 | 19.95 | 19.15 | 1444 |
| 1779121800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.55 | 1336 |
| 1778862600 | 19.7 | 0 | 0.00 | 18.9 | 19.7 | 18.85 | 1316 |
| 1778776200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1778689800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1778603400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1778517000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1778257800 | 19.7 | 0.2 | 1.03 | 19.45 | 19.7 | 19.3 | 312 |
| 1778171400 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7 | 18.8 | 1341 |
| 1778085000 | 19.6 | -0.15 | -0.76 | 19.55 | 19.75 | 19.55 | 874 |
| 1777998600 | 19.75 | 0.35 | 1.80 | 19 | 19.75 | 19 | 881 |
| 1777912200 | 19.4 | -0.4 | -2.02 | 18.9 | 19.4 | 18.9 | 157 |
| 1777566600 | 19.8 | 0.35 | 1.80 | 19.45 | 19.8 | 19.25 | 2966 |
| 1777480200 | 19.45 | 0.05 | 0.26 | 19.4 | 19.45 | 19.4 | 210 |
| 1777393800 | 19.4 | 0.2 | 1.04 | 18.8 | 19.4 | 18.8 | 316 |
| 1777307400 | 19.2 | 0.3 | 1.59 | 18.95 | 19.2 | 18.95 | 1016 |
| 1777048200 | 18.9 | 0.5 | 2.72 | 18.2 | 18.95 | 18.2 | 650 |
| 1776961800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1776875400 | 18.4 | -0.3 | -1.60 | 18.7 | 19 | 18.4 | 658 |
| 1776789000 | 18.7 | -0.6 | -3.11 | 19.3 | 19.3 | 18.7 | 1003 |
| 1776702600 | 19.3 | -0.3 | -1.53 | 19.65 | 19.7 | 19.3 | 794 |
| 1776443400 | 19.6 | -1.2 | -5.77 | 21.1 | 21.1 | 19.6 | 723 |
| 1776357000 | 20.8 | -0.3 | -1.42 | 21.1 | 21.1 | 20.8 | 31 |
| 1776270600 | 21.1 | -0.3 | -1.40 | 21.1 | 21.1 | 21.1 | 224 |
| 1776184200 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21 | 698 |
| 1776097800 | 21.3 | 0.1 | 0.47 | 21.2 | 21.4 | 21 | 1013 |
| 1775838600 | 21.2 | 1.7 | 8.72 | 19.5 | 21.2 | 19.2 | 2329 |
| 1775752200 | 19.5 | -0.3 | -1.52 | 19.8 | 19.8 | 19.5 | 254 |
| 1775665800 | 19.8 | -0.3 | -1.49 | 19.8 | 19.8 | 19.5 | 398 |
| 1775545200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
