Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.82648401826 | 21.9 | 22.1 | 21.5 | 516 | 21.93761148 | DE |
| 4 | 2.25 | 11.6883116883 | 19.25 | 22.1 | 18.8 | 867 | 20.43694759 | DE |
| 12 | 0.4 | 1.89573459716 | 21.1 | 22.1 | 18.2 | 779 | 19.74026759 | DE |
| 26 | -0.3 | -1.37614678899 | 21.8 | 22.4 | 18.2 | 683 | 20.42375935 | DE |
| 52 | -0.5 | -2.27272727273 | 22 | 23.3 | 18.2 | 714 | 21.03481988 | DE |
| 156 | -13.5 | -38.5714285714 | 35 | 35.3 | 18.2 | 1278 | 26.89021192 | DE |
| 260 | -20.3 | -48.5645933014 | 41.8 | 53.2 | 18.2 | 1280 | 32.84811908 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 21.5 | -0.2 | -0.92 | 21.7 | 21.7 | 21.5 | 407 |
| 1783614600 | 21.7 | -0.2 | -0.91 | 21.8 | 21.9 | 21.7 | 493 |
| 1783528200 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.8 | 340 |
| 1783441800 | 22 | -0.1 | -0.45 | 22.1 | 22.1 | 22 | 471 |
| 1783355400 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22 | 210 |
| 1783096200 | 22 | 0.9 | 4.27 | 21.9 | 22.1 | 21.8 | 1065 |
| 1783009800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1782923400 | 21.1 | 0.6 | 2.93 | 21.1 | 21.4 | 20.8 | 2262 |
| 1782837000 | 20.5 | 0.2 | 0.99 | 20.4 | 20.5 | 20.3 | 1786 |
| 1782750600 | 20.3 | 0.4 | 2.01 | 20 | 20.4 | 20 | 661 |
| 1782491400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1782405000 | 19.9 | -0.2 | -1.00 | 20.1 | 20.1 | 19.9 | 339 |
| 1782318600 | 20.1 | 0.35 | 1.77 | 19.75 | 20.1 | 19.75 | 445 |
| 1782232200 | 19.75 | -0.05 | -0.25 | 19.8 | 20 | 19.6 | 2314 |
| 1782145800 | 19.8 | 0.6 | 3.13 | 19.65 | 19.8 | 19.5 | 1479 |
| 1781886600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1781800200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1781713800 | 19.2 | 0.15 | 0.79 | 19.05 | 19.2 | 19.05 | 346 |
| 1781627400 | 19.05 | -0.2 | -1.04 | 19.3 | 19.35 | 19.05 | 566 |
| 1781541000 | 19.25 | 0.25 | 1.32 | 18.8 | 19.25 | 18.8 | 1026 |
| 1781281800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 68 |
| 1781195400 | 19.25 | 0.15 | 0.79 | 19.1 | 19.25 | 19 | 179 |
| 1781109000 | 19.1 | 0 | 0.00 | 19.2 | 19.25 | 19.1 | 356 |
| 1781022600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1780936200 | 19.1 | -0.15 | -0.78 | 19.2 | 19.25 | 19.1 | 573 |
| 1780677000 | 19.25 | -0.4 | -2.04 | 19.65 | 19.65 | 19.25 | 408 |
| 1780590600 | 19.65 | -0.05 | -0.25 | 19.7 | 19.7 | 19.65 | 190 |
| 1780504200 | 19.7 | 0.2 | 1.03 | 19.5 | 19.7 | 19.5 | 481 |
| 1780417800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1780331400 | 19.5 | -0.45 | -2.26 | 19.9 | 19.9 | 19.3 | 422 |
| 1780072200 | 19.95 | 0.7 | 3.64 | 19.25 | 19.95 | 19.25 | 1497 |
| 1779985800 | 19.25 | -0.15 | -0.77 | 19.4 | 19.5 | 19.2 | 828 |
| 1779899400 | 19.4 | -0.15 | -0.77 | 19.55 | 19.6 | 19.4 | 479 |
| 1779813000 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.55 | 306 |
| 1779726600 | 19.6 | -0.05 | -0.25 | 19.65 | 19.85 | 19.6 | 440 |
| 1779467400 | 19.65 | -0.3 | -1.50 | 19.95 | 19.95 | 19.65 | 438 |
| 1779381000 | 19.95 | 0.1 | 0.50 | 19.9 | 19.95 | 19.8 | 339 |
| 1779294600 | 19.85 | 0 | 0.00 | 19.8 | 19.85 | 19.65 | 592 |
| 1779208200 | 19.85 | 0.15 | 0.76 | 19.15 | 19.95 | 19.15 | 1444 |
| 1779121800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.55 | 1336 |
| 1778862600 | 19.7 | 0.8 | 4.23 | 18.9 | 19.7 | 18.85 | 1316 |
| 1778776200 | 18.9 | -0.05 | -0.26 | 18.95 | 18.95 | 18.8 | 271 |
| 1778689800 | 18.95 | 0.35 | 1.88 | 19 | 19 | 18.45 | 847 |
| 1778603400 | 18.6 | -1.1 | -5.58 | 19.7 | 19.7 | 18.25 | 2247 |
| 1778517000 | 19.7 | 0 | 0.00 | 19.7 | 19.75 | 19.7 | 164 |
| 1778257800 | 19.7 | 0.2 | 1.03 | 19.45 | 19.7 | 19.3 | 312 |
| 1778171400 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7 | 18.8 | 1341 |
| 1778085000 | 19.6 | 0.2 | 1.03 | 19.55 | 19.75 | 19.55 | 874 |
| 1777998600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1777912200 | 19.4 | -0.4 | -2.02 | 18.9 | 19.4 | 18.9 | 157 |
| 1777566600 | 19.8 | 0.35 | 1.80 | 19.45 | 19.8 | 19.25 | 2966 |
| 1777480200 | 19.45 | 0.25 | 1.30 | 19.4 | 19.45 | 19.4 | 210 |
| 1777393800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777307400 | 19.2 | 0.3 | 1.59 | 18.95 | 19.2 | 18.95 | 1016 |
| 1777048200 | 18.9 | 0.55 | 3.00 | 18.2 | 18.95 | 18.2 | 650 |
| 1776961800 | 18.35 | -0.05 | -0.27 | 18.5 | 18.95 | 18.35 | 780 |
| 1776875400 | 18.4 | -0.3 | -1.60 | 18.7 | 19 | 18.4 | 658 |
| 1776789000 | 18.7 | -0.6 | -3.11 | 19.3 | 19.3 | 18.7 | 1003 |
| 1776702600 | 19.3 | -0.3 | -1.53 | 19.65 | 19.7 | 19.3 | 794 |
| 1776443400 | 19.6 | -1.2 | -5.77 | 21.1 | 21.1 | 19.6 | 723 |
| 1776357000 | 20.8 | -0.3 | -1.42 | 21.1 | 21.1 | 20.8 | 31 |
| 1776270600 | 21.1 | -0.3 | -1.40 | 21.1 | 21.1 | 21.1 | 224 |
| 1776184200 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21 | 698 |
| 1776097800 | 21.3 | 1.8 | 9.23 | 21.2 | 21.4 | 21 | 1013 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
