Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.689655172414 | 7.25 | 7.3 | 7.25 | 187 | 7.29746328 | DE |
| 4 | 0.15 | 2.0979020979 | 7.15 | 7.5 | 6.65 | 432 | 7.16217553 | DE |
| 12 | 0.05 | 0.689655172414 | 7.25 | 7.75 | 6.65 | 300 | 7.33232734 | DE |
| 26 | 0.28 | 3.9886039886 | 7.02 | 7.94 | 6.65 | 437 | 7.30549044 | DE |
| 52 | -1.2 | -14.1176470588 | 8.5 | 8.7 | 5.94 | 718 | 6.98248334 | DE |
| 156 | -8 | -52.2875816993 | 15.3 | 15.6 | 5.94 | 763 | 10.49145017 | DE |
| 260 | -5.2 | -41.6 | 12.5 | 15.9 | 5.94 | 987 | 11.67108837 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782923400 | 7.25 | 0 | 0.00 | 7.3 | 7.3 | 7.25 | 20 |
| 1782837000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 61 |
| 1782750600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1 |
| 1782491400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782405000 | 7.25 | -0.05 | -0.68 | 7.3 | 7.35 | 7.25 | 121 |
| 1782318600 | 7.3 | 0 | 0.00 | 7.35 | 7.35 | 7.3 | 129 |
| 1782232200 | 7.3 | -0.2 | -2.67 | 7.5 | 7.5 | 7.3 | 270 |
| 1782145800 | 7.5 | 0.5 | 7.14 | 7.4 | 7.5 | 7.4 | 38 |
| 1781886600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781800200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781713800 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 345 |
| 1781627400 | 6.95 | -0.05 | -0.71 | 6.95 | 7 | 6.95 | 122 |
| 1781541000 | 7 | 0.05 | 0.72 | 7 | 7 | 6.95 | 298 |
| 1781281800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1781195400 | 6.95 | 0.05 | 0.72 | 6.9 | 6.95 | 6.9 | 72 |
| 1781109000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.65 | 1171 |
| 1781022600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1780936200 | 6.9 | -0.2 | -2.82 | 7.15 | 7.15 | 6.9 | 1289 |
| 1780677000 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.05 | 721 |
| 1780590600 | 7.1 | -0.05 | -0.70 | 7.15 | 7.15 | 7.1 | 65 |
| 1780504200 | 7.15 | 0 | 0.00 | 7.15 | 7.2 | 7.1 | 437 |
| 1780417800 | 7.15 | -0.2 | -2.72 | 7.35 | 7.35 | 7.15 | 203 |
| 1780331400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1 |
| 1780072200 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 37 |
| 1779985800 | 7.25 | -0.3 | -3.97 | 7.5 | 7.5 | 7.25 | 939 |
| 1779899400 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 3 |
| 1779813000 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.5 | 117 |
| 1779726600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1779467400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1779381000 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 11 |
| 1779294600 | 7.5 | 0.05 | 0.67 | 7.4 | 7.5 | 7.4 | 116 |
| 1779208200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 84 |
| 1779121800 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 26 |
| 1778862600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 67 |
| 1778776200 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 16 |
| 1778689800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 39 |
| 1778603400 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 1 |
| 1778517000 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 301 |
| 1778257800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 217 |
| 1778171400 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.45 | 326 |
| 1778085000 | 7.4 | -0.1 | -1.33 | 7.45 | 7.45 | 7.4 | 91 |
| 1777998600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777912200 | 7.5 | -0.25 | -3.23 | 7.5 | 7.6 | 7.5 | 795 |
| 1777566600 | 7.75 | 0.15 | 1.97 | 7.65 | 7.75 | 7.6 | 1065 |
| 1777480200 | 7.6 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 226 |
| 1777393800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1777307400 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 1 |
| 1777048200 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 2 |
| 1776961800 | 7.6 | -0.15 | -1.94 | 7.7 | 7.7 | 7.5 | 527 |
| 1776875400 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 26 |
| 1776789000 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.65 | 184 |
| 1776702600 | 7.7 | 0.05 | 0.65 | 7.65 | 7.75 | 7.65 | 278 |
| 1776443400 | 7.65 | -0.05 | -0.65 | 7.75 | 7.75 | 7.65 | 307 |
| 1776357000 | 7.7 | 0.3 | 4.05 | 7.4 | 7.7 | 7.4 | 1299 |
| 1776270600 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 110 |
| 1776184200 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 84 |
| 1776097800 | 7.05 | -0.1 | -1.40 | 7.1 | 7.15 | 7.05 | 73 |
| 1775838600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1775752200 | 7.15 | 0.15 | 2.14 | 7.15 | 7.2 | 7.15 | 147 |
| 1775665800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775579400 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
