Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.64516129032 | 6.2 | 6.2 | 5.85 | 19 | 5.92368421 | DE |
| 4 | -0.35 | -5.64516129032 | 6.2 | 6.2 | 5.7 | 51 | 6.00560345 | DE |
| 12 | -0.65 | -10 | 6.5 | 6.7 | 5.7 | 49 | 6.27284364 | DE |
| 26 | -0.85 | -12.6865671642 | 6.7 | 6.95 | 5.7 | 72 | 6.17608617 | DE |
| 52 | -1.2 | -17.0212765957 | 7.05 | 7.35 | 5.7 | 62 | 6.42279316 | DE |
| 156 | -0.1 | -1.68067226891 | 5.95 | 9.15 | 4.84 | 108 | 6.75706352 | DE |
| 260 | 2.25 | 62.5 | 3.6 | 9.15 | 3.6 | 136 | 6.03887367 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1783614600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1783528200 | 5.85 | -0.35 | -5.65 | 5.85 | 5.85 | 5.85 | 75 |
| 1783441800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1783355400 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 20 |
| 1783096200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1783009800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782923400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782837000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782750600 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 0 |
| 1782491400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1782405000 | 5.7 | -0.5 | -8.06 | 5.7 | 5.7 | 5.7 | 80 |
| 1782318600 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 32 |
| 1782232200 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 339 |
| 1782145800 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 20 |
| 1781886600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781800200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781713800 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 10 |
| 1781627400 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 218 |
| 1781541000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 18 |
| 1781281800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781195400 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 222 |
| 1781109000 | 6.15 | -0.25 | -3.91 | 6.15 | 6.15 | 6.15 | 350 |
| 1781022600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1780936200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5 |
| 1780677000 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 9 |
| 1780590600 | 6.5 | 0.25 | 4.00 | 6.35 | 6.5 | 6.35 | 65 |
| 1780504200 | 6.25 | -0.1 | -1.57 | 6.2 | 6.25 | 6.2 | 11 |
| 1780417800 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 12 |
| 1780331400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780072200 | 6.15 | -0.2 | -3.15 | 6.35 | 6.35 | 6.15 | 46 |
| 1779985800 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 20 |
| 1779899400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2 |
| 1779813000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 21 |
| 1779726600 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 7 |
| 1779467400 | 6.6 | 0.4 | 6.45 | 6.55 | 6.6 | 6.55 | 81 |
| 1779381000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779294600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779208200 | 6.2 | -0.3 | -4.62 | 6.5 | 6.5 | 6.2 | 113 |
| 1779121800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778862600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 112 |
| 1778776200 | 6.5 | -0.15 | -2.26 | 6.55 | 6.55 | 6.5 | 6 |
| 1778689800 | 6.65 | -0.05 | -0.75 | 6.2 | 6.65 | 6.2 | 405 |
| 1778603400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 25 |
| 1778517000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778257800 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 2 |
| 1778171400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 9 |
| 1778085000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1777998600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777912200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 77 |
| 1777566600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777480200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777393800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777307400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777048200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776961800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2 |
| 1776875400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776789000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25 |
| 1776702600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776357000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776270600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15 |
| 1776184200 | 6.5 | 0 | 0.00 | 6.05 | 6.5 | 6.05 | 21 |
| 1776097800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 76 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
