Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.61290322581 | 6.2 | 6.2 | 6.1 | 89 | 6.10632054 | DE |
| 4 | -0.5 | -7.57575757576 | 6.6 | 6.6 | 6.1 | 63 | 6.17678571 | DE |
| 12 | -0.25 | -3.93700787402 | 6.35 | 6.7 | 6.05 | 47 | 6.31199546 | DE |
| 26 | -0.1 | -1.61290322581 | 6.2 | 6.95 | 5.75 | 90 | 6.23718384 | DE |
| 52 | -1.2 | -16.4383561644 | 7.3 | 7.3 | 5.75 | 70 | 6.42441597 | DE |
| 156 | -0.1 | -1.61290322581 | 6.2 | 9.15 | 4.84 | 117 | 6.76203944 | DE |
| 260 | 2.22 | 57.2164948454 | 3.88 | 9.15 | 3.5 | 141 | 6.05795893 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 20 |
| 1781886600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781800200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781713800 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 10 |
| 1781627400 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 218 |
| 1781541000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 18 |
| 1781281800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781195400 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 222 |
| 1781109000 | 6.15 | -0.25 | -3.91 | 6.15 | 6.15 | 6.15 | 350 |
| 1781022600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1780936200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 5 |
| 1780677000 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 9 |
| 1780590600 | 6.5 | 0.25 | 4.00 | 6.35 | 6.5 | 6.35 | 65 |
| 1780504200 | 6.25 | -0.1 | -1.57 | 6.2 | 6.25 | 6.2 | 11 |
| 1780417800 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 12 |
| 1780331400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780072200 | 6.15 | -0.2 | -3.15 | 6.35 | 6.35 | 6.15 | 46 |
| 1779985800 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 20 |
| 1779899400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2 |
| 1779813000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 21 |
| 1779726600 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 7 |
| 1779467400 | 6.6 | 0.4 | 6.45 | 6.55 | 6.6 | 6.55 | 81 |
| 1779381000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779294600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1779208200 | 6.2 | -0.3 | -4.62 | 6.5 | 6.5 | 6.2 | 113 |
| 1779121800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1778862600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 112 |
| 1778776200 | 6.5 | -0.15 | -2.26 | 6.55 | 6.55 | 6.5 | 6 |
| 1778689800 | 6.65 | -0.05 | -0.75 | 6.2 | 6.65 | 6.2 | 405 |
| 1778603400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 25 |
| 1778517000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1778257800 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 2 |
| 1778171400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 9 |
| 1778085000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100 |
| 1777998600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777912200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 77 |
| 1777566600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777480200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777393800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777307400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1777048200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776961800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2 |
| 1776875400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776789000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25 |
| 1776702600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776443400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776357000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776270600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 15 |
| 1776184200 | 6.5 | 0 | 0.00 | 6.05 | 6.5 | 6.05 | 21 |
| 1776097800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 76 |
| 1775838600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1775752200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1775665800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1775579400 | 6.5 | 0.15 | 2.36 | 6 | 6.5 | 6 | 324 |
| 1775147400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1775061000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774974600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774888200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774632600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774546200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774459800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 110 |
| 1774373400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1774287000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
