Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.859598853868 | 6.98 | 6.98 | 6.8 | 3664 | 6.84642058 | DE |
| 4 | 0.42 | 6.46153846154 | 6.5 | 7.2 | 6.5 | 11034 | 6.93914177 | DE |
| 12 | 2.75 | 65.9472422062 | 4.17 | 7.64 | 4.16 | 10979 | 6.56051366 | DE |
| 26 | 0.62 | 9.84126984127 | 6.3 | 7.64 | 3.56 | 6765 | 6.24855232 | DE |
| 52 | 0.04 | 0.581395348837 | 6.88 | 7.7 | 3.56 | 4294 | 6.32537029 | DE |
| 156 | -8.03 | -53.7123745819 | 14.95 | 15.25 | 3.56 | 3112 | 8.19626835 | DE |
| 260 | -10.03 | -59.1740412979 | 16.95 | 17.97 | 3.56 | 2551 | 8.98696871 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6.92 | 0.12 | 1.76 | 6.82 | 6.92 | 6.8 | 1230 |
| 1782750600 | 6.8 | -0.02 | -0.29 | 6.82 | 6.9 | 6.8 | 4074 |
| 1782491400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1782405000 | 6.82 | -0.1 | -1.45 | 6.92 | 6.94 | 6.82 | 1748 |
| 1782318600 | 6.92 | 0.1 | 1.47 | 6.82 | 6.92 | 6.82 | 4687 |
| 1782232200 | 6.82 | -0.18 | -2.57 | 6.98 | 6.98 | 6.8 | 4147 |
| 1782145800 | 7 | 0.1 | 1.45 | 7.04 | 7.04 | 6.94 | 22322 |
| 1781886600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781800200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781713800 | 6.9 | -0.12 | -1.71 | 7 | 7.16 | 6.9 | 16152 |
| 1781627400 | 7.02 | 0.02 | 0.29 | 6.8 | 7.02 | 6.8 | 2653 |
| 1781541000 | 7 | 0.12 | 1.74 | 7 | 7 | 6.8 | 15873 |
| 1781281800 | 6.88 | 0.08 | 1.18 | 7 | 7 | 6.8 | 1119 |
| 1781195400 | 6.8 | -0.2 | -2.86 | 7 | 7.1 | 6.8 | 25810 |
| 1781109000 | 7 | -0.04 | -0.57 | 7 | 7.2 | 6.96 | 30684 |
| 1781022600 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1780936200 | 7.04 | 0.02 | 0.28 | 6.86 | 7.04 | 6.82 | 6802 |
| 1780677000 | 7.02 | 0.02 | 0.29 | 7 | 7.02 | 6.9 | 12844 |
| 1780590600 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.7 | 15191 |
| 1780504200 | 6.9 | 0.3 | 4.55 | 6.7 | 6.9 | 6.54 | 9378 |
| 1780417800 | 6.6 | -0.02 | -0.30 | 6.5 | 6.64 | 6.5 | 3066 |
| 1780331400 | 6.62 | 0.12 | 1.85 | 6.3 | 6.66 | 6.22 | 12085 |
| 1780072200 | 6.5 | -0.38 | -5.52 | 6.6 | 6.78 | 6.1 | 18143 |
| 1779985800 | 6.88 | -0.12 | -1.71 | 7 | 7 | 6.48 | 15543 |
| 1779899400 | 7 | 0.06 | 0.86 | 6.92 | 7.2 | 6.8 | 12275 |
| 1779813000 | 6.94 | 0.56 | 8.78 | 6.6 | 7.48 | 6.6 | 48504 |
| 1779726600 | 6.38 | 0.02 | 0.31 | 6.38 | 6.38 | 6.3 | 2755 |
| 1779467400 | 6.36 | -0.14 | -2.15 | 6.5 | 6.5 | 6.2 | 5268 |
| 1779381000 | 6.5 | -0.3 | -4.41 | 6.8 | 6.8 | 6.2 | 14822 |
| 1779294600 | 6.8 | -0.26 | -3.68 | 7 | 7 | 6.6 | 14442 |
| 1779208200 | 7.06 | -0.08 | -1.12 | 7.1 | 7.1 | 6.8 | 10814 |
| 1779121800 | 7.14 | 0.36 | 5.31 | 6.8 | 7.2 | 6.66 | 8517 |
| 1778862600 | 6.78 | -0.06 | -0.88 | 6.82 | 6.82 | 6.64 | 2941 |
| 1778776200 | 6.84 | -0.1 | -1.44 | 6.92 | 6.94 | 6.5199999 | 10224 |
| 1778689800 | 6.94 | 0.36 | 5.47 | 6.6 | 7.3 | 6.6 | 28324 |
| 1778603400 | 6.58 | 0.6 | 10.03 | 5.8 | 7.64 | 5.8 | 64367 |
| 1778517000 | 5.98 | -0.02 | -0.33 | 6 | 6 | 5.84 | 3652 |
| 1778257800 | 6 | 0 | 0.00 | 5.98 | 6 | 5.8 | 7585 |
| 1778171400 | 6 | 0.62 | 11.52 | 5.4 | 6 | 5.38 | 21992 |
| 1778085000 | 5.38 | 0.32 | 6.32 | 5 | 5.5 | 4.96 | 20201 |
| 1777998600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1777912200 | 5.0599999 | 0.07 | 1.40 | 5.0199999 | 5.0599999 | 5 | 1221 |
| 1777566600 | 4.99 | 0.02 | 0.40 | 5 | 5 | 4.9 | 2594 |
| 1777480200 | 4.97 | -0.43 | -7.96 | 5.0199999 | 5.2 | 4.97 | 1023 |
| 1777393800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777307400 | 5.4 | -0.1 | -1.82 | 5.6 | 5.6 | 5.4 | 1211 |
| 1777048200 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.3 | 6870 |
| 1776961800 | 5.58 | 0.02 | 0.36 | 5.5 | 5.68 | 5.46 | 3620 |
| 1776875400 | 5.5599999 | 0.26 | 4.91 | 5.4 | 5.5599999 | 5.32 | 5865 |
| 1776789000 | 5.3 | -0.1 | -1.85 | 5.42 | 5.48 | 5.3 | 775 |
| 1776702600 | 5.4 | -0.06 | -1.10 | 5.48 | 5.48 | 5.4 | 280 |
| 1776443400 | 5.46 | -0.02 | -0.36 | 5.5 | 5.5 | 5.32 | 2118 |
| 1776357000 | 5.48 | 0.2 | 3.79 | 5.2 | 5.5 | 5.2 | 6370 |
| 1776270600 | 5.28 | 0.36 | 7.32 | 4.92 | 5.4 | 4.89 | 11215 |
| 1776184200 | 4.92 | -0.18 | -3.53 | 5.1 | 5.26 | 4.92 | 6469 |
| 1776097800 | 5.1 | 0.88 | 20.85 | 5 | 5.26 | 4.91 | 9178 |
| 1775838600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1775752200 | 4.22 | 0.01 | 0.24 | 4.26 | 4.26 | 4.21 | 918 |
| 1775665800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1775579400 | 4.21 | 0.04 | 0.96 | 4.17 | 4.2699999 | 4.16 | 1215 |
| 1775147400 | 4.17 | -0.25 | -5.66 | 4.42 | 4.42 | 4.12 | 1353 |
| 1775061000 | 4.42 | 0.31 | 7.54 | 4.11 | 4.5 | 4.1 | 3675 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
