Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Immersion (ALIMR)
Immersion (ALIMR) Storico

Immersion (ALIMR)

2,26

-0,02

( -0,88% )

Aggiornato: 11:31:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.16	7.61904761905	2.1	2.3	2.1	237	2.28308017	DE
4	-0.06	-2.58620689655	2.32	2.32	2.02	173	2.26861238	DE
12	-0.58	-20.4225352113	2.84	3.38	1.94	504	2.62507478	DE
26	-0.74	-24.6666666667	3	3.46	1.94	490	2.70459186	DE
52	0.94	71.2121212121	1.32	3.46	1.09	411	2.38532158	DE
156	-0.88	-28.025477707	3.14	3.46	1.09	230	2.14273882	DE
260	0.56	32.9411764706	1.7	11.2	1.09	542	4.86552512	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	471
1781109000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	287
1781022600	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	44
1780936200	2.3	0	0.00	2.1	2.3	2.1	146
1780677000	2.3	0	0.00	2.3	2.3	2.3	0
1780590600	2.3	0	0.00	2.3	2.3	2.3	0
1780504200	2.3	0	0.00	2.3	2.3	2.3	211
1780417800	2.3	-0.02	-0.86	2.1	2.3	2.1	210
1780331400	2.32	0	0.00	2.32	2.32	2.32	0
1780072200	2.32	0.12	5.45	2.32	2.32	2.32	100
1779985800	2.2	0.08	3.77	2.2	2.2	2.2	39
1779899400	2.12	-0.12	-5.36	2.1	2.12	2.1	264
1779813000	2.24	0	0.00	2.24	2.24	2.24	0
1779726600	2.24	-0.02	-0.88	2.24	2.24	2.24	221
1779467400	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	4
1779381000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	1000
1779294600	2.2799999	0.08	3.64	2.02	2.2799999	2.02	92
1779208200	2.2	0	0.00	2.2	2.2	2.2	0
1779121800	2.2	-0.12	-5.17	2.2	2.2	2.2	50
1778862600	2.32	0.02	0.87	2.32	2.32	2.32	140
1778776200	2.3	0	0.00	2.3	2.3	2.3	0
1778689800	2.3	0	0.00	2.3	2.3	2.3	0
1778603400	2.3	0	0.00	2.3	2.3	2.3	0
1778517000	2.3	0	0.00	2.3	2.3	2.3	0
1778257800	2.3	-0.1	-4.17	2.3	2.3	2.3	781
1778171400	2.4	-0.4	-14.29	2.4	2.4	2.4	10366
1778085000	2.8	0	0.00	2.8	2.8	2.8	0
1777998600	2.8	-0.58	-17.16	2.8	2.8	2.8	50
1777912200	3.38	0.48	16.55	3.38	3.38	3.38	4965
1777566600	2.9	0	0.00	2.9	2.9	2.9	20
1777480200	2.9	0.18	6.62	3	3	2.9	1393
1777393800	2.72	0	0.00	2.72	2.72	2.72	0
1777307400	2.72	0.04	1.49	2.72	2.72	2.72	265
1777048200	2.68	0.18	7.20	2.68	2.68	2.68	0
1776961800	2.5	0	0.00	2.5	2.5	2.5	0
1776875400	2.5	0	0.00	2.5	2.5	2.5	0
1776789000	2.5	0.02	0.81	2.5	2.5	2.5	100
1776702600	2.48	0.02	0.81	2.24	2.48	2.24	205
1776443400	2.46	0	0.00	2.46	2.46	2.46	22
1776357000	2.46	0.18	7.89	2.46	2.46	2.46	682
1776270600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	118
1776184200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1776097800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1775838600	2.2799999	0.34	17.53	2.2799999	2.2799999	2.2799999	407
1775752200	1.94	0	0.00	1.94	1.94	1.94	0
1775665800	1.94	-0.6	-23.62	1.94	1.94	1.94	0
1775579400	2.54	0	0.00	2.54	2.54	2.54	0
1775147400	2.54	0	0.00	2.54	2.54	2.54	0
1775061000	2.54	0	0.00	2.54	2.54	2.54	0
1774974600	2.54	0	0.00	2.54	2.54	2.54	0
1774888200	2.54	0	0.00	2.54	2.54	2.54	0
1774632600	2.54	0.14	5.83	2.54	2.54	2.54	800
1774546200	2.4	-0.28	-10.45	2.4	2.4	2.4	50
1774459800	2.68	0	0.00	2.68	2.68	2.68	0
1774373400	2.68	0.16	6.35	2.46	2.68	2.46	136
1774287000	2.52	-0.32	-11.27	2.52	2.52	2.52	31
1774027800	2.84	0	0.00	2.84	2.84	2.84	0
1773941400	2.84	-0.06	-2.07	2.52	2.84	2.52	1255
1773855000	2.9	0.3	11.54	2.9	2.9	2.9	360
1773768600	2.6	0	0.00	2.6	2.6	2.6	0
1773682200	2.6	0	0.00	2.6	2.6	2.6	0
1773423000	2.6	0	0.00	2.6	2.6	2.6	0
1773336600	2.6	0.42	19.27	2.5	2.6	2.5	131

BNP Paribas Asset Manage...

Battery Future Acquisition

Ashanti Goldfields

Podium Minerals

PostRock Energy (EM)

Amundi S&P Eurozone Clim...

Stoke Therapeutics

Castillo Copper

Australian Vintage

Cheesecake Factory Dl 01

Godolphin Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.