Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.11974110032 | 3.09 | 3.09 | 2.84 | 1114 | 2.87645781 | DE |
| 4 | -0.64 | -18.2336182336 | 3.51 | 3.57 | 2.64 | 3508 | 3.08455937 | DE |
| 12 | 0.67 | 30.4545454545 | 2.2 | 4.56 | 1.895 | 4624 | 2.98405839 | DE |
| 26 | -0.19 | -6.2091503268 | 3.06 | 4.56 | 1.895 | 3222 | 2.93682106 | DE |
| 52 | -0.41 | -12.5 | 3.28 | 4.56 | 1.895 | 2570 | 3.099759 | DE |
| 156 | -3.23 | -52.9508196721 | 6.1 | 9.7 | 1.895 | 7186 | 6.25746876 | DE |
| 260 | -5.61 | -66.1556603774 | 8.48 | 9.7 | 1.895 | 5202 | 6.37780735 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2.89 | 0.01 | 0.35 | 2.88 | 2.89 | 2.85 | 1201 |
| 1783355400 | 2.88 | 0.01 | 0.35 | 2.87 | 2.88 | 2.84 | 1015 |
| 1783096200 | 2.87 | 0.01 | 0.35 | 2.87 | 2.88 | 2.87 | 796 |
| 1783009800 | 2.86 | -0.02 | -0.69 | 2.86 | 2.9 | 2.86 | 1189 |
| 1782923400 | 2.88 | 0.03 | 1.05 | 3.09 | 3.09 | 2.88 | 1369 |
| 1782837000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1782750600 | 2.85 | 0.01 | 0.35 | 2.84 | 2.86 | 2.82 | 598 |
| 1782491400 | 2.84 | 0.02 | 0.71 | 2.81 | 2.84 | 2.8 | 3681 |
| 1782405000 | 2.82 | 0 | 0.00 | 2.83 | 2.9 | 2.8 | 3372 |
| 1782318600 | 2.82 | -0.1 | -3.42 | 2.91 | 2.91 | 2.64 | 4179 |
| 1782232200 | 2.92 | -0.13 | -4.26 | 3.05 | 3.05 | 2.9 | 1738 |
| 1782145800 | 3.05 | -0.05 | -1.61 | 3.1 | 3.2 | 3.05 | 2539 |
| 1781886600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.08 | 4036 |
| 1781800200 | 3.2 | 0.03 | 0.95 | 3.17 | 3.2 | 3.13 | 1870 |
| 1781713800 | 3.17 | 0.07 | 2.26 | 3.1 | 3.17 | 3.1 | 3730 |
| 1781627400 | 3.1 | -0.1 | -3.13 | 3.17 | 3.17 | 3.1 | 1111 |
| 1781541000 | 3.2 | 0.11 | 3.56 | 3.08 | 3.29 | 3.05 | 6742 |
| 1781281800 | 3.09 | 0.09 | 3.00 | 3.0299999 | 3.09 | 2.74 | 12343 |
| 1781195400 | 3 | -0.57 | -15.97 | 3.55 | 3.55 | 3 | 7430 |
| 1781109000 | 3.57 | 0.04 | 1.13 | 3.51 | 3.57 | 3.4 | 7704 |
| 1781022600 | 3.53 | -0.17 | -4.59 | 3.73 | 3.82 | 3.38 | 14082 |
| 1780936200 | 3.7 | 0.59 | 18.97 | 3.79 | 4.5599999 | 3.7 | 46483 |
| 1780677000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1780590600 | 3.11 | 0.11 | 3.67 | 3.05 | 3.34 | 2.84 | 26070 |
| 1780504200 | 3 | 0.2 | 7.14 | 2.82 | 3.06 | 2.6 | 16458 |
| 1780417800 | 2.8 | 0.04 | 1.45 | 2.74 | 2.82 | 2.74 | 5944 |
| 1780331400 | 2.7599999 | 0.02 | 0.73 | 2.74 | 2.7599999 | 2.74 | 877 |
| 1780072200 | 2.74 | 0.03 | 1.11 | 2.72 | 2.75 | 2.69 | 1055 |
| 1779985800 | 2.71 | 0.08 | 3.04 | 2.63 | 2.72 | 2.63 | 84 |
| 1779899400 | 2.63 | -0.1 | -3.66 | 2.74 | 2.75 | 2.63 | 2163 |
| 1779813000 | 2.73 | 0.04 | 1.49 | 2.74 | 2.74 | 2.72 | 544 |
| 1779726600 | 2.69 | -0.01 | -0.37 | 2.74 | 2.74 | 2.68 | 571 |
| 1779467400 | 2.7 | -0.03 | -1.10 | 2.73 | 2.73 | 2.7 | 268 |
| 1779381000 | 2.73 | 0.09 | 3.41 | 2.73 | 2.74 | 2.6 | 4503 |
| 1779294600 | 2.64 | 0.12 | 4.76 | 2.52 | 2.71 | 2.52 | 1257 |
| 1779208200 | 2.52 | 0.04 | 1.61 | 2.48 | 2.65 | 2.48 | 5333 |
| 1779121800 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 556 |
| 1778862600 | 2.5 | 0.4 | 19.05 | 2.5 | 2.5 | 2.36 | 962 |
| 1778776200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778689800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778603400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778517000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1778257800 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 651 |
| 1778171400 | 2 | 0 | 0.00 | 2 | 2.15 | 2 | 2783 |
| 1778085000 | 2 | 0.02 | 1.27 | 2 | 2 | 2 | 449 |
| 1777998600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 33 |
| 1777912200 | 1.975 | -0.01 | -0.25 | 2 | 2.0299999 | 1.975 | 1166 |
| 1777566600 | 1.98 | 0.02 | 1.02 | 1.96 | 1.98 | 1.95 | 711 |
| 1777480200 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.94 | 2355 |
| 1777393800 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.94 | 546 |
| 1777307400 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 2104 |
| 1777048200 | 1.96 | -0.09 | -4.39 | 1.92 | 1.965 | 1.92 | 2053 |
| 1776961800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1776875400 | 2.05 | -0.15 | -6.82 | 2 | 2.2 | 1.895 | 29320 |
| 1776789000 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.2 | 938 |
| 1776702600 | 2.22 | -0.01 | -0.45 | 2.22 | 2.24 | 2.21 | 363 |
| 1776443400 | 2.23 | 0.03 | 1.36 | 2.2 | 2.23 | 2.2 | 631 |
| 1776357000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.2599999 | 2.2 | 1060 |
| 1776270600 | 2.25 | 0.05 | 2.27 | 2.2 | 2.2599999 | 2.2 | 1428 |
| 1776184200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 754 |
| 1776097800 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 301 |
| 1775838600 | 2.23 | 0.03 | 1.36 | 2.2 | 2.24 | 2.17 | 2206 |
| 1775752200 | 2.2 | 0.01 | 0.46 | 2.18 | 2.2 | 2.18 | 928 |
| 1775665800 | 2.19 | -0.68 | -23.69 | 2.2 | 2.2599999 | 2.17 | 1235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
