ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Intrasense

Intrasense (ALINS)

0,276
-0,011
(-3,83%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.014-4.82758620690.290.3350.2651266570.3053603DE
40.03514.52282157680.2410.350.2271206660.29260861DE
120.0249.523809523810.2520.350.227575270.28200136DE
26-0.004-1.428571428570.280.350.221485310.27580737DE
520.06430.18867924530.2120.520.205508980.31633147DE
156-0.1406-33.7493999040.41660.5540.203500860.3791744DE
260-0.311-52.98126064740.5872.430.2032739591.0579064DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17431830000.276-0.011-3.830.290.290.2764393
17430966000.287-0.03-9.460.270.290.265108622
17430102000.317-0.003-0.940.3240.3350.31776078
17429238000.320.0217.020.3040.320.297169076
17428374000.299-0.002-0.660.2960.3160.29273835
17425782000.3010.03312.310.290.3180.27205675
17424918000.268-0.03-10.070.2910.2980.268151326
17424054000.2980.05321.630.2640.350.2641388649
17423190000.2450.0010.410.2340.2450.23122011
17422326000.244-0.003-1.210.2440.2440.23611630
17419734000.24700.000.2470.2470.2365580
17418870000.2470.0031.230.2440.2470.2348427
17418006000.244-0.004-1.610.2480.2480.23714049
17417142000.2480.0031.220.2450.2490.23715108
17416278000.245-0.002-0.810.2350.2450.2357855
17413686000.2470.0020.820.2440.2510.22753358
17412822000.2450.014.260.2350.2450.22829673
17411958000.2350.0041.730.2310.240.23124399
17411094000.231-0.009-3.750.2390.2390.2311801
17410230000.240.0041.690.2370.240.23130133
17407638000.236-0.004-1.670.2410.2410.23616028
17406774000.2400.000.2410.2440.244029
17405910000.24-0.004-1.640.2440.2440.2382077
17405046000.244-0.002-0.810.240.2440.23814744
17404182000.2460.0010.410.2420.2470.2415583
17401590000.245-0.002-0.810.2480.2480.24518135
17400726000.247-0.013-5.000.2590.260.24726523
17399862000.2600.000.260.260.25114442
17398998000.260.0156.120.2450.2640.24417511
17398134000.245-0.005-2.000.2490.250.24511035
17395542000.250.0041.630.2460.250.2462003
17394678000.246-0.004-1.600.2590.2590.24616410
17393814000.25-0.005-1.960.2550.2640.2448186
17392950000.255-0.008-3.040.2650.2650.24172555
17392086000.2630.0020.770.2610.2790.25119435
17389494000.261-0.003-1.140.2460.2610.23126517
17388630000.264-0.004-1.490.2690.2690.26414709
17387766000.268-0.002-0.740.2680.270.26414225
17386902000.270.0145.470.2560.270.25340208
17386038000.256-0.001-0.390.2620.2620.2516930
17383446000.25700.000.2570.2580.2486760
17382582000.2570.0020.780.2470.2570.24715034
17381718000.255-0.004-1.540.2620.2620.2545929
17380854000.2590.0145.710.2470.2590.2469368
17379990000.245-0.005-2.000.2620.2620.24527934
17377398000.250.0145.930.240.250.243980
17376534000.23600.000.2360.2360.2360
17375670000.23600.000.2360.2360.2360
17374806000.236-0.013-5.220.2490.2490.23475981
17373942000.2490.0052.050.240.2490.23925931
17371350000.244-0.004-1.610.2480.2480.2412472
17370486000.24800.000.2470.250.248845
17369622000.248-0.001-0.400.2490.2490.248116
17368758000.249-0.001-0.400.2490.2490.245957
17367894000.25-0.005-1.960.2360.250.23620259
17365302000.2550.0052.000.250.2580.24116979
17364438000.250.0010.400.2490.250.244785
17363574000.249-0.003-1.190.2490.2490.23418011
17362710000.252-0.005-1.950.2540.2570.24736255
17361846000.257-0.001-0.390.250.2580.24950466
17359254000.2580.0051.980.2520.2580.2412905
17358390000.2530.0229.520.230.2530.22861617
17356662000.231-0.007-2.940.2370.2370.2313242
17355798000.23800.000.230.2380.22839293