Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4.8275862069 | 0.29 | 0.335 | 0.265 | 126657 | 0.3053603 | DE |
| 4 | 0.035 | 14.5228215768 | 0.241 | 0.35 | 0.227 | 120666 | 0.29260861 | DE |
| 12 | 0.024 | 9.52380952381 | 0.252 | 0.35 | 0.227 | 57527 | 0.28200136 | DE |
| 26 | -0.004 | -1.42857142857 | 0.28 | 0.35 | 0.221 | 48531 | 0.27580737 | DE |
| 52 | 0.064 | 30.1886792453 | 0.212 | 0.52 | 0.205 | 50898 | 0.31633147 | DE |
| 156 | -0.1406 | -33.749399904 | 0.4166 | 0.554 | 0.203 | 50086 | 0.3791744 | DE |
| 260 | -0.311 | -52.9812606474 | 0.587 | 2.43 | 0.203 | 273959 | 1.0579064 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.276 | -0.011 | -3.83 | 0.29 | 0.29 | 0.276 | 4393 |
| 1743096600 | 0.287 | -0.03 | -9.46 | 0.27 | 0.29 | 0.265 | 108622 |
| 1743010200 | 0.317 | -0.003 | -0.94 | 0.324 | 0.335 | 0.317 | 76078 |
| 1742923800 | 0.32 | 0.021 | 7.02 | 0.304 | 0.32 | 0.297 | 169076 |
| 1742837400 | 0.299 | -0.002 | -0.66 | 0.296 | 0.316 | 0.292 | 73835 |
| 1742578200 | 0.301 | 0.033 | 12.31 | 0.29 | 0.318 | 0.27 | 205675 |
| 1742491800 | 0.268 | -0.03 | -10.07 | 0.291 | 0.298 | 0.268 | 151326 |
| 1742405400 | 0.298 | 0.053 | 21.63 | 0.264 | 0.35 | 0.264 | 1388649 |
| 1742319000 | 0.245 | 0.001 | 0.41 | 0.234 | 0.245 | 0.231 | 22011 |
| 1742232600 | 0.244 | -0.003 | -1.21 | 0.244 | 0.244 | 0.236 | 11630 |
| 1741973400 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.236 | 5580 |
| 1741887000 | 0.247 | 0.003 | 1.23 | 0.244 | 0.247 | 0.234 | 8427 |
| 1741800600 | 0.244 | -0.004 | -1.61 | 0.248 | 0.248 | 0.237 | 14049 |
| 1741714200 | 0.248 | 0.003 | 1.22 | 0.245 | 0.249 | 0.237 | 15108 |
| 1741627800 | 0.245 | -0.002 | -0.81 | 0.235 | 0.245 | 0.235 | 7855 |
| 1741368600 | 0.247 | 0.002 | 0.82 | 0.244 | 0.251 | 0.227 | 53358 |
| 1741282200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.228 | 29673 |
| 1741195800 | 0.235 | 0.004 | 1.73 | 0.231 | 0.24 | 0.231 | 24399 |
| 1741109400 | 0.231 | -0.009 | -3.75 | 0.239 | 0.239 | 0.231 | 1801 |
| 1741023000 | 0.24 | 0.004 | 1.69 | 0.237 | 0.24 | 0.231 | 30133 |
| 1740763800 | 0.236 | -0.004 | -1.67 | 0.241 | 0.241 | 0.236 | 16028 |
| 1740677400 | 0.24 | 0 | 0.00 | 0.241 | 0.244 | 0.24 | 4029 |
| 1740591000 | 0.24 | -0.004 | -1.64 | 0.244 | 0.244 | 0.238 | 2077 |
| 1740504600 | 0.244 | -0.002 | -0.81 | 0.24 | 0.244 | 0.238 | 14744 |
| 1740418200 | 0.246 | 0.001 | 0.41 | 0.242 | 0.247 | 0.24 | 15583 |
| 1740159000 | 0.245 | -0.002 | -0.81 | 0.248 | 0.248 | 0.245 | 18135 |
| 1740072600 | 0.247 | -0.013 | -5.00 | 0.259 | 0.26 | 0.247 | 26523 |
| 1739986200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.251 | 14442 |
| 1739899800 | 0.26 | 0.015 | 6.12 | 0.245 | 0.264 | 0.244 | 17511 |
| 1739813400 | 0.245 | -0.005 | -2.00 | 0.249 | 0.25 | 0.245 | 11035 |
| 1739554200 | 0.25 | 0.004 | 1.63 | 0.246 | 0.25 | 0.246 | 2003 |
| 1739467800 | 0.246 | -0.004 | -1.60 | 0.259 | 0.259 | 0.246 | 16410 |
| 1739381400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.264 | 0.24 | 48186 |
| 1739295000 | 0.255 | -0.008 | -3.04 | 0.265 | 0.265 | 0.241 | 72555 |
| 1739208600 | 0.263 | 0.002 | 0.77 | 0.261 | 0.279 | 0.25 | 119435 |
| 1738949400 | 0.261 | -0.003 | -1.14 | 0.246 | 0.261 | 0.23 | 126517 |
| 1738863000 | 0.264 | -0.004 | -1.49 | 0.269 | 0.269 | 0.264 | 14709 |
| 1738776600 | 0.268 | -0.002 | -0.74 | 0.268 | 0.27 | 0.264 | 14225 |
| 1738690200 | 0.27 | 0.014 | 5.47 | 0.256 | 0.27 | 0.253 | 40208 |
| 1738603800 | 0.256 | -0.001 | -0.39 | 0.262 | 0.262 | 0.251 | 6930 |
| 1738344600 | 0.257 | 0 | 0.00 | 0.257 | 0.258 | 0.248 | 6760 |
| 1738258200 | 0.257 | 0.002 | 0.78 | 0.247 | 0.257 | 0.247 | 15034 |
| 1738171800 | 0.255 | -0.004 | -1.54 | 0.262 | 0.262 | 0.254 | 5929 |
| 1738085400 | 0.259 | 0.014 | 5.71 | 0.247 | 0.259 | 0.246 | 9368 |
| 1737999000 | 0.245 | -0.005 | -2.00 | 0.262 | 0.262 | 0.245 | 27934 |
| 1737739800 | 0.25 | 0.014 | 5.93 | 0.24 | 0.25 | 0.24 | 3980 |
| 1737653400 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1737567000 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1737480600 | 0.236 | -0.013 | -5.22 | 0.249 | 0.249 | 0.234 | 75981 |
| 1737394200 | 0.249 | 0.005 | 2.05 | 0.24 | 0.249 | 0.239 | 25931 |
| 1737135000 | 0.244 | -0.004 | -1.61 | 0.248 | 0.248 | 0.241 | 2472 |
| 1737048600 | 0.248 | 0 | 0.00 | 0.247 | 0.25 | 0.24 | 8845 |
| 1736962200 | 0.248 | -0.001 | -0.40 | 0.249 | 0.249 | 0.248 | 116 |
| 1736875800 | 0.249 | -0.001 | -0.40 | 0.249 | 0.249 | 0.24 | 5957 |
| 1736789400 | 0.25 | -0.005 | -1.96 | 0.236 | 0.25 | 0.236 | 20259 |
| 1736530200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.258 | 0.241 | 16979 |
| 1736443800 | 0.25 | 0.001 | 0.40 | 0.249 | 0.25 | 0.24 | 4785 |
| 1736357400 | 0.249 | -0.003 | -1.19 | 0.249 | 0.249 | 0.234 | 18011 |
| 1736271000 | 0.252 | -0.005 | -1.95 | 0.254 | 0.257 | 0.247 | 36255 |
| 1736184600 | 0.257 | -0.001 | -0.39 | 0.25 | 0.258 | 0.249 | 50466 |
| 1735925400 | 0.258 | 0.005 | 1.98 | 0.252 | 0.258 | 0.241 | 2905 |
| 1735839000 | 0.253 | 0.022 | 9.52 | 0.23 | 0.253 | 0.228 | 61617 |
| 1735666200 | 0.231 | -0.007 | -2.94 | 0.237 | 0.237 | 0.231 | 3242 |
| 1735579800 | 0.238 | 0 | 0.00 | 0.23 | 0.238 | 0.228 | 39293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
