Dati storici Invibes advertising - ALINV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.056	9.12052117264	0.614	0.68	0.594	437	0.66679908	DE
4	0.136	25.468164794	0.534	0.69	0.534	3138	0.61833473	DE
12	-0.06	-8.21917808219	0.73	0.966	0.534	3093	0.71212816	DE
26	-0.25	-27.1739130435	0.92	1.075	0.534	4636	0.84258551	DE
52	-0.52	-43.6974789916	1.19	1.22	0.534	4772	0.88006796	DE
156	-5.97	-89.9096385542	6.64	7.8	0.534	4598	2.13942304	DE
260	-13.33	-95.2142857143	14	23.2	0.534	3572	5.0294839	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	0.67	-0.01	-1.47	0.612	0.67	0.594	1343
1782318600	0.68	0	0.00	0.68	0.68	0.68	0
1782232200	0.68	0.028	4.29	0.678	0.68	0.678	60
1782145800	0.652	-0.028	-4.12	0.614	0.652	0.614	344
1781886600	0.68	0	0.00	0.68	0.68	0.68	7
1781800200	0.68	0.002	0.29	0.68	0.68	0.62	1764
1781713800	0.678	0	0.00	0.64	0.6899999	0.622	8216
1781627400	0.678	0.064	10.42	0.618	0.678	0.618	9523
1781541000	0.614	0.052	9.25	0.618	0.618	0.6	1290
1781281800	0.562	0.014	2.55	0.562	0.562	0.562	300
1781195400	0.548	0	0.00	0.548	0.548	0.548	0
1781109000	0.548	-0.054	-8.97	0.586	0.586	0.542	4137
1781022600	0.602	0	0.00	0.602	0.602	0.602	0
1780936200	0.602	-0.036	-5.64	0.62	0.668	0.584	6783
1780677000	0.638	0	0.00	0.638	0.638	0.638	0
1780590600	0.638	0.058	10.00	0.638	0.638	0.638	179
1780504200	0.58	-0.002	-0.34	0.582	0.582	0.58	10283
1780417800	0.582	-0.01	-1.69	0.642	0.642	0.578	2374
1780331400	0.592	0.012	2.07	0.58	0.67	0.58	6838
1780072200	0.58	0.02	3.57	0.534	0.582	0.534	484
1779985800	0.56	-0.052	-8.50	0.612	0.612	0.56	7809
1779899400	0.612	-0.022	-3.47	0.64	0.64	0.6	6867
1779813000	0.634	-0.022	-3.35	0.67	0.67	0.634	2712
1779726600	0.656	-0.044	-6.29	0.6919999	0.702	0.656	3346
1779467400	0.7	0.0080001	1.16	0.6919999	0.7	0.6919999	1321
1779381000	0.6919999	-0.028	-3.89	0.6919999	0.6919999	0.6919999	220
1779294600	0.72	0.002	0.28	0.72	0.72	0.72	200
1779208200	0.718	0	0.00	0.718	0.718	0.718	6
1779121800	0.718	0.002	0.28	0.714	0.718	0.6899999	4671
1778862600	0.716	-0.12	-14.35	0.792	0.792	0.716	3064
1778776200	0.836	0	0.00	0.836	0.836	0.836	0
1778689800	0.836	0	0.00	0.836	0.836	0.836	0
1778603400	0.836	0	0.00	0.836	0.836	0.836	0
1778517000	0.836	0	0.00	0.836	0.836	0.836	0
1778257800	0.836	0.078	10.29	0.76	0.836	0.76	17423
1778171400	0.758	-0.01	-1.30	0.722	0.758	0.72	2497
1778085000	0.768	-0.002	-0.26	0.72	0.768	0.72	180
1777998600	0.77	0.02	2.67	0.77	0.77	0.77	23
1777912200	0.75	-0.024	-3.10	0.718	0.75	0.718	344
1777566600	0.774	0.034	4.59	0.774	0.774	0.774	20
1777480200	0.74	-0.01	-1.33	0.75	0.75	0.716	1688
1777393800	0.75	-0.02	-2.60	0.75	0.79	0.75	53
1777307400	0.77	0.02	2.67	0.75	0.792	0.75	5837
1777048200	0.75	-0.044	-5.54	0.752	0.752	0.75	1044
1776961800	0.794	0	0.00	0.794	0.794	0.794	0
1776875400	0.794	0.072	9.97	0.794	0.794	0.794	2
1776789000	0.722	-0.08	-9.98	0.722	0.722	0.722	200
1776702600	0.802	0.002	0.25	0.802	0.802	0.802	1095
1776443400	0.8	0.08	11.11	0.784	0.8	0.784	2026
1776357000	0.72	-0.076	-9.55	0.796	0.796	0.718	1114
1776270600	0.796	-0.002	-0.25	0.796	0.796	0.796	50
1776184200	0.798	0.004	0.50	0.812	0.812	0.798	150
1776097800	0.794	0.082	11.52	0.712	0.794	0.712	4246
1775838600	0.712	-0.066	-8.48	0.712	0.712	0.712	3026
1775752200	0.778	0	0.00	0.778	0.778	0.778	0
1775665800	0.778	0.036	4.85	0.73	0.78	0.71	1852
1775579400	0.742	0	0.00	0.742	0.742	0.742	0
1775147400	0.742	0	0.00	0.742	0.742	0.742	0
1775061000	0.742	0	0.00	0.742	0.742	0.742	0
1774974600	0.742	0	0.00	0.742	0.742	0.742	0
1774888200	0.742	0	0.00	0.742	0.742	0.742	300
1774632600	0.742	-0.008	-1.07	0.742	0.742	0.742	330
1774546200	0.75	0.004	0.54	0.742	0.75	0.742	226

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Invibes advertising (ALINV)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Invibes advertising (ALINV)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci