Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.265957446809 | 1.88 | 1.885 | 1.88 | 2 | 1.88277778 | DE |
| 4 | -0.05 | -2.58397932817 | 1.935 | 1.98 | 1.76 | 515 | 1.898665 | DE |
| 12 | 0.375 | 24.8344370861 | 1.51 | 1.98 | 1.48 | 818 | 1.7978135 | DE |
| 26 | -0.085 | -4.31472081218 | 1.97 | 2.2 | 1.47 | 1315 | 1.91779424 | DE |
| 52 | -0.255 | -11.9158878505 | 2.14 | 2.2 | 1.3 | 1742 | 1.76736603 | DE |
| 156 | -2.115 | -52.875 | 4 | 4 | 1.3 | 726 | 2.17817664 | DE |
| 260 | -1.915 | -50.3947368421 | 3.8 | 4.84 | 1.3 | 754 | 2.88725314 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 1.885 | 0.01 | 0.27 | 1.88 | 1.885 | 1.88 | 5 |
| 1782232200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1 |
| 1782145800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1 |
| 1781886600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1781800200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1781713800 | 1.88 | 0.05 | 2.73 | 1.865 | 1.88 | 1.86 | 883 |
| 1781627400 | 1.83 | 0.03 | 1.39 | 1.8 | 1.83 | 1.8 | 456 |
| 1781541000 | 1.805 | 0 | 0.28 | 1.8 | 1.805 | 1.76 | 103 |
| 1781281800 | 1.8 | 0.04 | 2.27 | 1.765 | 1.8 | 1.765 | 91 |
| 1781195400 | 1.76 | -0.14 | -7.37 | 1.85 | 1.85 | 1.76 | 1951 |
| 1781109000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 51 |
| 1781022600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1780936200 | 1.9 | -0.05 | -2.56 | 1.955 | 1.955 | 1.9 | 1605 |
| 1780677000 | 1.95 | -0.03 | -1.27 | 1.975 | 1.975 | 1.82 | 1070 |
| 1780590600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 1 |
| 1780504200 | 1.975 | 0 | 0.00 | 1.98 | 1.98 | 1.975 | 101 |
| 1780417800 | 1.975 | 0.01 | 0.51 | 1.97 | 1.975 | 1.97 | 3344 |
| 1780331400 | 1.965 | 0.02 | 0.77 | 1.95 | 1.965 | 1.945 | 741 |
| 1780072200 | 1.95 | 0.01 | 0.78 | 1.935 | 1.95 | 1.85 | 441 |
| 1779985800 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 1 |
| 1779899400 | 1.935 | -0.01 | -0.26 | 1.935 | 1.935 | 1.935 | 1 |
| 1779813000 | 1.94 | 0.05 | 2.92 | 1.9 | 1.94 | 1.9 | 111 |
| 1779726600 | 1.885 | 0.01 | 0.27 | 1.885 | 1.885 | 1.885 | 1 |
| 1779467400 | 1.88 | 0.05 | 2.73 | 1.87 | 1.9 | 1.87 | 939 |
| 1779381000 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.83 | 21 |
| 1779294600 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 878 |
| 1779208200 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 275 |
| 1779121800 | 1.82 | -0.12 | -6.19 | 1.95 | 1.95 | 1.76 | 2503 |
| 1778862600 | 1.94 | 0 | 0.26 | 1.935 | 1.94 | 1.935 | 5 |
| 1778776200 | 1.935 | -0.01 | -0.26 | 1.935 | 1.935 | 1.935 | 1 |
| 1778689800 | 1.94 | 0.04 | 2.37 | 1.895 | 1.94 | 1.895 | 70 |
| 1778603400 | 1.895 | -0.01 | -0.26 | 1.895 | 1.895 | 1.895 | 1 |
| 1778517000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1 |
| 1778257800 | 1.9 | 0 | 0.26 | 1.895 | 1.9 | 1.895 | 205 |
| 1778171400 | 1.895 | -0.01 | -0.26 | 1.895 | 1.895 | 1.895 | 71 |
| 1778085000 | 1.9 | 0.14 | 7.95 | 1.835 | 1.9 | 1.76 | 1847 |
| 1777998600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777912200 | 1.76 | 0.02 | 1.15 | 1.74 | 1.76 | 1.73 | 131 |
| 1777566600 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 900 |
| 1777480200 | 1.74 | -0.11 | -5.95 | 1.86 | 1.86 | 1.725 | 1269 |
| 1777393800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1777307400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.875 | 1.8 | 650 |
| 1777048200 | 1.8 | 0 | 0.00 | 1.8 | 1.84 | 1.725 | 493 |
| 1776961800 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.72 | 395 |
| 1776875400 | 1.74 | -0.05 | -2.52 | 1.79 | 1.8 | 1.735 | 771 |
| 1776789000 | 1.785 | -0.12 | -6.05 | 1.875 | 1.875 | 1.735 | 1396 |
| 1776702600 | 1.9 | -0.04 | -1.81 | 1.915 | 1.92 | 1.9 | 1546 |
| 1776443400 | 1.935 | 0.14 | 7.50 | 1.96 | 1.96 | 1.775 | 1872 |
| 1776357000 | 1.8 | 0.17 | 10.43 | 1.66 | 1.82 | 1.66 | 3322 |
| 1776270600 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.6299999 | 1704 |
| 1776184200 | 1.6399999 | 0.07 | 4.46 | 1.57 | 1.6399999 | 1.57 | 1076 |
| 1776097800 | 1.57 | 0.09 | 5.72 | 1.62 | 1.62 | 1.57 | 301 |
| 1775838600 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1775752200 | 1.485 | -0.03 | -1.66 | 1.53 | 1.53 | 1.48 | 1748 |
| 1775665800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775579400 | 1.51 | 0.03 | 2.03 | 1.485 | 1.58 | 1.485 | 799 |
| 1775147400 | 1.48 | -0.06 | -3.90 | 1.54 | 1.54 | 1.45 | 986 |
| 1775061000 | 1.54 | 0.02 | 1.32 | 1.52 | 1.59 | 1.48 | 950 |
| 1774974600 | 1.52 | 0.05 | 3.40 | 1.47 | 1.6 | 1.34 | 8624 |
| 1774888200 | 1.47 | -0.16 | -9.82 | 1.6299999 | 1.65 | 1.47 | 3261 |
| 1774632600 | 1.6299999 | -0.25 | -13.30 | 1.88 | 1.89 | 1.54 | 6620 |
| 1774546200 | 1.88 | -0.03 | -1.57 | 1.89 | 1.89 | 1.86 | 470 |
| 1774459800 | 1.91 | 0.03 | 1.60 | 1.88 | 1.94 | 1.88 | 752 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
