Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -7.7380952381 | 16.8 | 17 | 15.25 | 2794 | 15.61689092 | DE |
| 4 | -1.5 | -8.82352941176 | 17 | 17.15 | 15.25 | 2209 | 16.46716512 | DE |
| 12 | 0.5 | 3.33333333333 | 15 | 17.6 | 15 | 2166 | 16.38627658 | DE |
| 26 | -6.5 | -29.5454545455 | 22 | 22.6 | 14.65 | 1761 | 17.58208009 | DE |
| 52 | -10.6 | -40.6130268199 | 26.1 | 26.8 | 14.65 | 1572 | 19.62969728 | DE |
| 156 | -12.3 | -44.2446043165 | 27.8 | 37 | 14.65 | 1675 | 25.40771172 | DE |
| 260 | -4.2 | -21.3197969543 | 19.7 | 37 | 14.65 | 1895 | 25.89492463 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.4 | 946 |
| 1782145800 | 15.5 | -1.45 | -8.55 | 15.3 | 15.55 | 15.3 | 1762 |
| 1781886600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1781800200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1781713800 | 16.95 | 0.15 | 0.89 | 16.8 | 16.95 | 16.8 | 278 |
| 1781627400 | 16.8 | -0.1 | -0.59 | 16.9 | 17 | 16.8 | 841 |
| 1781541000 | 16.9 | 0.15 | 0.90 | 16.8 | 17.1 | 16.649999 | 4616 |
| 1781281800 | 16.75 | -0.25 | -1.47 | 16.8 | 17 | 16.75 | 2252 |
| 1781195400 | 17 | 0.2 | 1.19 | 16.7 | 17 | 16.7 | 1467 |
| 1781109000 | 16.8 | -0.3 | -1.75 | 16.7 | 16.8 | 16.649999 | 1302 |
| 1781022600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1780936200 | 17.1 | 0.3 | 1.79 | 16.8 | 17.1 | 16.649999 | 1575 |
| 1780677000 | 16.8 | 0 | 0.00 | 16.8 | 16.9 | 16.6 | 1935 |
| 1780590600 | 16.8 | -0.1 | -0.59 | 16.8 | 16.9 | 16.8 | 350 |
| 1780504200 | 16.9 | 0.05 | 0.30 | 16.8 | 17.05 | 16.8 | 816 |
| 1780417800 | 16.85 | -0.1 | -0.59 | 16.8 | 17.05 | 16.7 | 1442 |
| 1780331400 | 16.95 | -0.05 | -0.29 | 17 | 17.15 | 16.75 | 6543 |
| 1780072200 | 17 | 0 | 0.00 | 17.1 | 17.1 | 16.9 | 1016 |
| 1779985800 | 17 | 0.2 | 1.19 | 16.95 | 17 | 16.8 | 552 |
| 1779899400 | 16.8 | -0.2 | -1.18 | 17 | 17.05 | 16.7 | 2435 |
| 1779813000 | 17 | 0.1 | 0.59 | 16.8 | 17 | 16.8 | 1276 |
| 1779726600 | 16.9 | 0 | 0.00 | 16.9 | 17.2 | 16.9 | 1397 |
| 1779467400 | 16.9 | 0 | 0.00 | 17 | 17 | 16.8 | 970 |
| 1779381000 | 16.9 | -0.2 | -1.17 | 17 | 17.6 | 16.75 | 5009 |
| 1779294600 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 834 |
| 1779208200 | 16.9 | -0.05 | -0.29 | 17 | 17.05 | 16.9 | 1066 |
| 1779121800 | 16.95 | 0 | 0.00 | 16.9 | 16.95 | 16.8 | 2109 |
| 1778862600 | 16.95 | -0.35 | -2.02 | 17.3 | 17.4 | 16.75 | 2812 |
| 1778776200 | 17.3 | -0.15 | -0.86 | 17.45 | 17.45 | 17 | 1724 |
| 1778689800 | 17.45 | 0.35 | 2.05 | 17.1 | 17.45 | 17.05 | 4821 |
| 1778603400 | 17.1 | -0.05 | -0.29 | 17.2 | 17.3 | 17 | 1935 |
| 1778517000 | 17.15 | 0.4 | 2.39 | 17 | 17.2 | 16.85 | 4302 |
| 1778257800 | 16.75 | 0.3 | 1.82 | 16.45 | 16.8 | 16.45 | 1892 |
| 1778171400 | 16.45 | 0.2 | 1.23 | 16.399999 | 16.6 | 16.2 | 4516 |
| 1778085000 | 16.25 | 0.1 | 0.62 | 15.8 | 16.399999 | 15.8 | 1989 |
| 1777998600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1777912200 | 16.149999 | 0.7 | 4.53 | 15.6 | 16.149999 | 15.5 | 2100 |
| 1777566600 | 15.45 | -0.15 | -0.96 | 15.6 | 15.6 | 15.4 | 1602 |
| 1777480200 | 15.6 | -0.55 | -3.41 | 16 | 16.2 | 15.6 | 922 |
| 1777393800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1777307400 | 16.149999 | 0.25 | 1.57 | 15.9 | 16.149999 | 15.7 | 1544 |
| 1777048200 | 15.9 | -0.2 | -1.24 | 16.2 | 16.25 | 15.9 | 2234 |
| 1776961800 | 16.1 | -0.35 | -2.13 | 16.45 | 16.55 | 15.95 | 2619 |
| 1776875400 | 16.45 | 0.25 | 1.54 | 16.6 | 16.6 | 16.25 | 2517 |
| 1776789000 | 16.2 | -0.2 | -1.22 | 16.35 | 16.399999 | 16.2 | 2137 |
| 1776702600 | 16.399999 | -0.2 | -1.20 | 16.6 | 16.75 | 16.1 | 4924 |
| 1776443400 | 16.6 | 0.6 | 3.75 | 16.05 | 16.6 | 16 | 3724 |
| 1776357000 | 16 | -0.15 | -0.93 | 16.5 | 16.5 | 15.5 | 971 |
| 1776270600 | 16.149999 | 0.2 | 1.25 | 16 | 16.6 | 15.85 | 2136 |
| 1776184200 | 15.95 | 0.1 | 0.63 | 15.85 | 15.95 | 15.85 | 667 |
| 1776097800 | 15.85 | -0.15 | -0.94 | 15.9 | 15.9 | 15.3 | 2199 |
| 1775838600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775752200 | 16 | 1.15 | 7.74 | 15.6 | 16 | 15.1 | 2806 |
| 1775665800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1775579400 | 14.85 | -0.85 | -5.41 | 15.7 | 15.7 | 14.85 | 1045 |
| 1775147400 | 15.7 | -0.35 | -2.18 | 16 | 16 | 15.7 | 577 |
| 1775061000 | 16.05 | 0.05 | 0.31 | 16.05 | 16.399999 | 15.9 | 712 |
| 1774974600 | 16 | 1 | 6.67 | 15 | 16 | 14.95 | 2115 |
| 1774888200 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 14.65 | 2284 |
| 1774632600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.45 | 1400 |
| 1774546200 | 16 | -0.1 | -0.62 | 16.149999 | 16.25 | 15.9 | 929 |
| 1774459800 | 16.1 | 0.1 | 0.63 | 16.05 | 16.399999 | 16 | 1161 |
| 1774373400 | 16 | -0.4 | -2.44 | 16.399999 | 16.399999 | 16 | 722 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
