Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -9.75609756098 | 9.02 | 9.57 | 7.31 | 289370 | 8.22774255 | DE |
| 4 | -6.5 | -44.3989071038 | 14.64 | 14.98 | 7.31 | 426456 | 10.47410774 | DE |
| 12 | 4.52 | 124.861878453 | 3.62 | 16 | 3.4 | 666519 | 9.0369864 | DE |
| 26 | 7.01 | 620.353982301 | 1.13 | 16 | 1.114 | 625994 | 6.35846803 | DE |
| 52 | 7.53 | 1234.42622951 | 0.61 | 16 | 0.47 | 398526 | 5.45516606 | DE |
| 156 | -21.36 | -72.406779661 | 29.5 | 32.9 | 0.402 | 165900 | 5.66954147 | DE |
| 260 | -25.66 | -75.9171597633 | 33.8 | 42.5 | 0.402 | 101739 | 6.81131582 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 8 | 0.01 | 0.13 | 8.2 | 8.35 | 7.7 | 215231 |
| 1782491400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1782405000 | 7.99 | -0.36 | -4.31 | 8.65 | 9.08 | 7.83 | 245496 |
| 1782318600 | 8.35 | -0.41 | -4.68 | 8.65 | 8.65 | 7.93 | 330259 |
| 1782232200 | 8.76 | -0.43 | -4.68 | 9.02 | 9.57 | 8.6199999 | 274671 |
| 1782145800 | 9.19 | -1.31 | -12.48 | 8.86 | 9.7 | 8.3 | 611000 |
| 1781886600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781800200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781713800 | 10.5 | -0.14 | -1.32 | 10.6 | 10.8 | 10 | 248989 |
| 1781627400 | 10.64 | -0.8 | -6.99 | 11.62 | 12.2 | 10.46 | 410188 |
| 1781541000 | 11.44 | 0.32 | 2.88 | 11.6 | 12.22 | 11.2 | 427728 |
| 1781281800 | 11.12 | 1.25 | 12.66 | 10.78 | 11.36 | 10.22 | 389102 |
| 1781195400 | 9.8699999 | -0.02 | -0.20 | 9.86 | 10.5 | 9.6199999 | 214386 |
| 1781109000 | 9.89 | -2.21 | -18.26 | 11.26 | 11.4 | 9.52 | 749622 |
| 1781022600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1780936200 | 12.1 | 0.2 | 1.68 | 11 | 12.42 | 10.56 | 554634 |
| 1780677000 | 11.9 | -1.28 | -9.71 | 13.22 | 13.22 | 11.66 | 328564 |
| 1780590600 | 13.18 | -0.32 | -2.37 | 13.02 | 13.42 | 12.3 | 339992 |
| 1780504200 | 13.5 | -1.04 | -7.15 | 14.34 | 14.46 | 13.2 | 406115 |
| 1780417800 | 14.54 | 0.28 | 1.96 | 14.64 | 14.98 | 13.18 | 637104 |
| 1780331400 | 14.26 | 1.26 | 9.69 | 13.96 | 16 | 13.72 | 1201596 |
| 1780072200 | 13 | 0.76 | 6.21 | 12.5 | 13.66 | 12.44 | 572980 |
| 1779985800 | 12.24 | -0.96 | -7.27 | 12.84 | 13.2 | 11.68 | 782574 |
| 1779899400 | 13.2 | -0.3 | -2.22 | 13.54 | 13.74 | 12.62 | 432880 |
| 1779813000 | 13.5 | 0.3 | 2.27 | 14 | 14.8 | 12.6 | 1080626 |
| 1779726600 | 13.2 | 2.14 | 19.35 | 12 | 13.2 | 11.84 | 1046516 |
| 1779467400 | 11.06 | 1.37 | 14.14 | 10.02 | 11.4 | 9.93 | 928357 |
| 1779381000 | 9.69 | 0.81 | 9.12 | 9.17 | 10.08 | 8.91 | 817263 |
| 1779294600 | 8.88 | 0.62 | 7.51 | 8.26 | 8.92 | 8.25 | 293692 |
| 1779208200 | 8.26 | 0.05 | 0.61 | 8.23 | 8.69 | 8.15 | 233367 |
| 1779121800 | 8.21 | -0.13 | -1.56 | 8.25 | 8.78 | 8.14 | 259662 |
| 1778862600 | 8.34 | -0.96 | -10.32 | 9.2 | 9.2 | 8.32 | 417805 |
| 1778776200 | 9.3 | 1.15 | 14.11 | 8.25 | 9.38 | 8.1 | 591841 |
| 1778689800 | 8.15 | 0.75 | 10.14 | 7.5 | 8.25 | 7.43 | 540208 |
| 1778603400 | 7.4 | -0.16 | -2.12 | 7.5 | 7.86 | 7.2 | 223294 |
| 1778517000 | 7.56 | -0.42 | -5.26 | 7.75 | 7.86 | 7.35 | 392260 |
| 1778257800 | 7.98 | 0.02 | 0.25 | 7.8 | 8.2899999 | 7.41 | 384857 |
| 1778171400 | 7.96 | -0.46 | -5.46 | 8.42 | 8.63 | 7.96 | 362635 |
| 1778085000 | 8.42 | -0.09 | -1.06 | 8.65 | 9.1 | 8.3 | 557170 |
| 1777998600 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1777912200 | 8.51 | 0.43 | 5.32 | 8.8699999 | 9 | 8.38 | 617161 |
| 1777566600 | 8.08 | 0.14 | 1.76 | 7.7 | 8.2899999 | 7.45 | 482692 |
| 1777480200 | 7.94 | -1.23 | -13.41 | 8.3 | 8.98 | 7.5 | 827182 |
| 1777393800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1777307400 | 9.17 | 0.82 | 9.82 | 8.5399999 | 10.3 | 8.51 | 1912524 |
| 1777048200 | 8.35 | 2.33 | 38.70 | 7.38 | 8.35 | 6.9 | 2127564 |
| 1776961800 | 6.0199999 | 0.25 | 4.33 | 5.99 | 6.53 | 5.72 | 568249 |
| 1776875400 | 5.7699999 | -0.02 | -0.35 | 6.15 | 6.49 | 5.75 | 754708 |
| 1776789000 | 5.79 | -0.57 | -8.96 | 6.46 | 6.79 | 5.61 | 799707 |
| 1776702600 | 6.36 | -1.03 | -13.94 | 6.8 | 7.28 | 6.12 | 1106988 |
| 1776443400 | 7.39 | 0.74 | 11.13 | 7.89 | 8.67 | 6.7 | 2234121 |
| 1776357000 | 6.65 | 1.3 | 24.30 | 5.5 | 6.65 | 5.4 | 1256566 |
| 1776270600 | 5.35 | 0.21 | 4.09 | 5.35 | 5.88 | 5.1 | 1157259 |
| 1776184200 | 5.14 | 0.9 | 21.23 | 4.47 | 5.39 | 4.425 | 1083810 |
| 1776097800 | 4.24 | 0.7 | 19.77 | 3.8 | 4.35 | 3.605 | 386358 |
| 1775838600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1775752200 | 3.54 | 0.34 | 10.63 | 3.5 | 3.595 | 3.4 | 121446 |
| 1775665800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775579400 | 3.2 | -0.21 | -6.02 | 3.44 | 3.52 | 3.1 | 206219 |
| 1775147400 | 3.405 | -0.1 | -2.71 | 3.4 | 3.495 | 3.2799999 | 149199 |
| 1775061000 | 3.5 | 0.5 | 16.67 | 3.25 | 3.615 | 3.205 | 330269 |
| 1774974600 | 3 | -0.18 | -5.51 | 3.09 | 3.14 | 2.785 | 347655 |
| 1774888200 | 3.175 | -0.21 | -6.20 | 3.36 | 3.37 | 2.95 | 371873 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
