Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 10.5405405405 | 7.4 | 8.8 | 7.4 | 3853 | 8.15038863 | DE |
| 4 | 0.92 | 12.6721763085 | 7.26 | 8.8 | 7.06 | 2152 | 7.7405517 | DE |
| 12 | 1.24 | 17.8674351585 | 6.94 | 8.8 | 6.78 | 1096 | 7.49118155 | DE |
| 26 | 0.42 | 5.41237113402 | 7.76 | 8.82 | 6.78 | 1085 | 7.49754018 | DE |
| 52 | 0.26 | 3.28282828283 | 7.92 | 9.84 | 6.76 | 1031 | 7.60606035 | DE |
| 156 | 1.18 | 16.8571428571 | 7 | 12.15 | 5.98 | 4039 | 7.41270847 | DE |
| 260 | 5.34 | 188.028169014 | 2.84 | 12.15 | 2.77 | 5769 | 5.74581779 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 8.1199999 | -0.08 | -0.98 | 8.14 | 8.2 | 8.1199999 | 157 |
| 1782491400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1782405000 | 8.2 | 0.06 | 0.74 | 8.16 | 8.8 | 8.16 | 2721 |
| 1782318600 | 8.14 | 0 | 0.00 | 8.1199999 | 8.78 | 8.1 | 7145 |
| 1782232200 | 8.14 | 0.72 | 9.70 | 7.4 | 8.14 | 7.4 | 5390 |
| 1782145800 | 7.42 | 0.16 | 2.20 | 7.42 | 7.42 | 7.38 | 980 |
| 1781886600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1781800200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1781713800 | 7.26 | -0.18 | -2.42 | 7.42 | 7.42 | 7.16 | 1845 |
| 1781627400 | 7.44 | 0 | 0.00 | 7.4 | 7.44 | 7.34 | 996 |
| 1781541000 | 7.44 | -0.06 | -0.80 | 7.48 | 7.48 | 7.28 | 2766 |
| 1781281800 | 7.5 | -0.12 | -1.57 | 7.62 | 7.84 | 7.5 | 4550 |
| 1781195400 | 7.62 | 0.02 | 0.26 | 7.6 | 7.78 | 7.6 | 1085 |
| 1781109000 | 7.6 | 0.26 | 3.54 | 7.42 | 7.64 | 7.42 | 1468 |
| 1781022600 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1780936200 | 7.34 | 0.24 | 3.38 | 7.12 | 7.34 | 7.12 | 2375 |
| 1780677000 | 7.1 | -0.16 | -2.20 | 7.24 | 7.26 | 7.06 | 1058 |
| 1780590600 | 7.26 | 0.04 | 0.55 | 7.24 | 7.26 | 7.24 | 808 |
| 1780504200 | 7.22 | -0.04 | -0.55 | 7.26 | 7.28 | 7.22 | 256 |
| 1780417800 | 7.26 | 0.06 | 0.83 | 7.26 | 7.3 | 7.2 | 839 |
| 1780331400 | 7.2 | -0.06 | -0.83 | 7.26 | 7.3 | 7.2 | 1138 |
| 1780072200 | 7.26 | 0.2 | 2.83 | 7.08 | 7.28 | 7.08 | 678 |
| 1779985800 | 7.06 | -0.06 | -0.84 | 7.12 | 7.2 | 7.06 | 740 |
| 1779899400 | 7.12 | 0.28 | 4.09 | 6.9 | 7.12 | 6.9 | 3078 |
| 1779813000 | 6.84 | -0.08 | -1.16 | 6.9 | 6.92 | 6.8 | 54 |
| 1779726600 | 6.92 | 0.06 | 0.87 | 6.86 | 6.92 | 6.86 | 246 |
| 1779467400 | 6.86 | 0 | 0.00 | 6.9 | 6.9 | 6.86 | 321 |
| 1779381000 | 6.86 | 0.02 | 0.29 | 6.84 | 6.86 | 6.84 | 358 |
| 1779294600 | 6.84 | -0.04 | -0.58 | 6.9 | 6.9 | 6.78 | 1561 |
| 1779208200 | 6.88 | 0.04 | 0.58 | 6.86 | 6.88 | 6.86 | 322 |
| 1779121800 | 6.84 | -0.04 | -0.58 | 6.88 | 6.92 | 6.82 | 1000 |
| 1778862600 | 6.88 | -0.08 | -1.15 | 6.92 | 6.92 | 6.88 | 304 |
| 1778776200 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.92 | 44 |
| 1778689800 | 6.98 | -0.1 | -1.41 | 7.06 | 7.06 | 6.8 | 1922 |
| 1778603400 | 7.08 | -0.02 | -0.28 | 7.12 | 7.14 | 7.08 | 416 |
| 1778517000 | 7.1 | -0.14 | -1.93 | 7.22 | 7.22 | 7.1 | 719 |
| 1778257800 | 7.24 | 0.04 | 0.56 | 7.22 | 7.24 | 7.18 | 191 |
| 1778171400 | 7.2 | -0.1 | -1.37 | 7.32 | 7.34 | 7.2 | 542 |
| 1778085000 | 7.3 | -0.1 | -1.35 | 7.26 | 7.38 | 7.26 | 301 |
| 1777998600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1777912200 | 7.4 | 0 | 0.00 | 7.38 | 7.4 | 7.3 | 166 |
| 1777566600 | 7.4 | 0.3 | 4.23 | 7.12 | 7.4 | 7.1 | 1549 |
| 1777480200 | 7.1 | -0.08 | -1.11 | 7.26 | 7.26 | 7.1 | 927 |
| 1777393800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1777307400 | 7.18 | 0.28 | 4.06 | 7 | 7.2 | 7 | 292 |
| 1777048200 | 6.9 | -0.36 | -4.96 | 7.26 | 7.34 | 6.9 | 1556 |
| 1776961800 | 7.26 | 0.02 | 0.28 | 7.24 | 7.3 | 7.14 | 229 |
| 1776875400 | 7.24 | -0.2 | -2.69 | 7.22 | 7.3 | 7.2 | 2292 |
| 1776789000 | 7.44 | 0 | 0.00 | 7.42 | 7.44 | 7.4 | 19 |
| 1776702600 | 7.44 | 0.08 | 1.09 | 7.4 | 7.44 | 7.4 | 102 |
| 1776443400 | 7.36 | -0.08 | -1.08 | 7.42 | 7.42 | 7.36 | 7 |
| 1776357000 | 7.44 | 0 | 0.00 | 7.42 | 7.44 | 7.36 | 23 |
| 1776270600 | 7.44 | 0.06 | 0.81 | 7.38 | 7.44 | 7.36 | 71 |
| 1776184200 | 7.38 | -0.06 | -0.81 | 7.42 | 7.44 | 7.28 | 53 |
| 1776097800 | 7.44 | 0.44 | 6.29 | 7.44 | 7.44 | 7.32 | 62 |
| 1775838600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775752200 | 7 | -0.04 | -0.57 | 7 | 7.04 | 6.94 | 55 |
| 1775665800 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1775579400 | 7.04 | 0.12 | 1.73 | 6.94 | 7.04 | 6.9 | 124 |
| 1775147400 | 6.92 | -0.12 | -1.70 | 7.06 | 7.06 | 6.92 | 197 |
| 1775061000 | 7.04 | 0.02 | 0.28 | 7.02 | 7.04 | 7.02 | 383 |
| 1774974600 | 7.02 | 0.02 | 0.29 | 7.02 | 7.08 | 7 | 1073 |
| 1774888200 | 7 | 0.02 | 0.29 | 6.92 | 7.04 | 6.92 | 874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
