Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -7.51445086705 | 0.0692 | 0.0692 | 0.0634 | 40824 | 0.0663493 | DE |
| 4 | -0.0014 | -2.14067278287 | 0.0654 | 0.0696 | 0.0634 | 57614 | 0.06606558 | DE |
| 12 | -0.0132 | -17.0984455959 | 0.0772 | 0.101 | 0.0606 | 222479 | 0.07967611 | DE |
| 26 | -0.0435 | -40.4651162791 | 0.1075 | 0.11 | 0.0606 | 182489 | 0.08272475 | DE |
| 52 | -0.074 | -53.6231884058 | 0.138 | 0.1585 | 0.0606 | 160286 | 0.10049323 | DE |
| 156 | -0.053 | -45.2991452991 | 0.117 | 0.1945 | 0.0328 | 240806 | 0.11020957 | DE |
| 260 | -0.0812 | -55.9228650138 | 0.1452 | 0.237 | 0.0328 | 230261 | 0.13076585 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.0664 | -0.0014 | -2.06 | 0.0675999 | 0.0675999 | 0.065 | 118474 |
| 1783009800 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1782923400 | 0.0678 | 0.0018 | 2.73 | 0.0682 | 0.0682 | 0.0678 | 5361 |
| 1782837000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 21232 |
| 1782750600 | 0.066 | 0.001 | 1.54 | 0.0692 | 0.0692 | 0.0634 | 18229 |
| 1782491400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1782405000 | 0.065 | -0.003 | -4.41 | 0.0696 | 0.0696 | 0.0646 | 161231 |
| 1782318600 | 0.068 | 0 | 0.00 | 0.0668 | 0.0694 | 0.0668 | 38920 |
| 1782232200 | 0.068 | 0.0002 | 0.29 | 0.068 | 0.068 | 0.068 | 17770 |
| 1782145800 | 0.0678 | -0.0012 | -1.74 | 0.0666 | 0.0678 | 0.0666 | 19295 |
| 1781886600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781800200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781713800 | 0.069 | 0.0024 | 3.60 | 0.0668 | 0.0694 | 0.0668 | 47447 |
| 1781627400 | 0.0666 | 0.0006 | 0.91 | 0.0666 | 0.069 | 0.0666 | 3246 |
| 1781541000 | 0.066 | -0.0014 | -2.08 | 0.0674 | 0.0692 | 0.0651999 | 118612 |
| 1781281800 | 0.0674 | 0.0004 | 0.60 | 0.064 | 0.0674 | 0.0634 | 114080 |
| 1781195400 | 0.067 | 0.003 | 4.69 | 0.0668 | 0.067 | 0.064 | 9861 |
| 1781109000 | 0.064 | -0.0006 | -0.93 | 0.065 | 0.0672 | 0.064 | 104125 |
| 1781022600 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1780936200 | 0.0646 | -0.003 | -4.44 | 0.0654 | 0.0674 | 0.0646 | 66323 |
| 1780677000 | 0.0675999 | 0.0024 | 3.68 | 0.065 | 0.0678 | 0.065 | 64972 |
| 1780590600 | 0.0651999 | -0.0024 | -3.55 | 0.065 | 0.0651999 | 0.065 | 28467 |
| 1780504200 | 0.0675999 | -0.0014 | -2.03 | 0.0662 | 0.0688 | 0.0648 | 132183 |
| 1780417800 | 0.069 | 0 | 0.00 | 0.0694 | 0.0694 | 0.066 | 135364 |
| 1780331400 | 0.069 | 0.0018 | 2.68 | 0.07 | 0.0718 | 0.0644 | 433682 |
| 1780072200 | 0.0672 | -0.0022 | -3.17 | 0.0662 | 0.07 | 0.0662 | 146515 |
| 1779985800 | 0.0694 | 0.0032 | 4.83 | 0.0662 | 0.0698 | 0.0662 | 159115 |
| 1779899400 | 0.0662 | 0.0016 | 2.48 | 0.064 | 0.07 | 0.064 | 384797 |
| 1779813000 | 0.0646 | -0.0034 | -5.00 | 0.068 | 0.068 | 0.0646 | 65998 |
| 1779726600 | 0.068 | 0.002 | 3.03 | 0.066 | 0.068 | 0.0651999 | 47662 |
| 1779467400 | 0.066 | -0.0028 | -4.07 | 0.0658 | 0.069 | 0.065 | 125496 |
| 1779381000 | 0.0688 | 0.0018 | 2.69 | 0.0692 | 0.0692 | 0.066 | 47990 |
| 1779294600 | 0.067 | 0.0008 | 1.21 | 0.066 | 0.0692 | 0.0658 | 44270 |
| 1779208200 | 0.0662 | 0.0012 | 1.85 | 0.0674 | 0.068 | 0.0651999 | 123159 |
| 1779121800 | 0.065 | 0.001 | 1.56 | 0.0634 | 0.065 | 0.0634 | 44151 |
| 1778862600 | 0.064 | -0.001 | -1.54 | 0.065 | 0.066 | 0.064 | 84325 |
| 1778776200 | 0.065 | -0.002 | -2.99 | 0.067 | 0.069 | 0.065 | 40375 |
| 1778689800 | 0.067 | 0.003 | 4.69 | 0.065 | 0.0692 | 0.065 | 105834 |
| 1778603400 | 0.064 | -0.0054 | -7.78 | 0.0694 | 0.0694 | 0.063 | 261915 |
| 1778517000 | 0.0694 | -0.0036 | -4.93 | 0.0714 | 0.0738 | 0.0606 | 912420 |
| 1778257800 | 0.073 | -0.001 | -1.35 | 0.0742 | 0.0764 | 0.073 | 60051 |
| 1778171400 | 0.074 | -0.002 | -2.63 | 0.075 | 0.078 | 0.074 | 180652 |
| 1778085000 | 0.076 | -0.002 | -2.56 | 0.0777999 | 0.0777999 | 0.0748 | 280931 |
| 1777998600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1777912200 | 0.078 | 0 | 0.00 | 0.078 | 0.0801999 | 0.0777999 | 151105 |
| 1777566600 | 0.078 | -0.0032 | -3.94 | 0.082 | 0.082 | 0.078 | 7034 |
| 1777480200 | 0.0812 | 0.0012 | 1.50 | 0.082 | 0.082 | 0.0794 | 68878 |
| 1777393800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777307400 | 0.08 | 0.002 | 2.56 | 0.08 | 0.0826 | 0.08 | 98671 |
| 1777048200 | 0.078 | -0.0066 | -7.80 | 0.0846 | 0.0846 | 0.077 | 369466 |
| 1776961800 | 0.0846 | 0.0026 | 3.17 | 0.0844 | 0.0854 | 0.0816 | 218283 |
| 1776875400 | 0.082 | -0.0016 | -1.91 | 0.0826 | 0.0846 | 0.081 | 287910 |
| 1776789000 | 0.0835999 | -0.005 | -5.64 | 0.0886 | 0.0886 | 0.0824 | 310255 |
| 1776702600 | 0.0886 | -0.0038 | -4.11 | 0.09 | 0.09 | 0.0844 | 644955 |
| 1776443400 | 0.0924 | 0.0074 | 8.71 | 0.0852 | 0.0936 | 0.0826 | 307619 |
| 1776357000 | 0.085 | -0.0058 | -6.39 | 0.0936 | 0.0936 | 0.084 | 567553 |
| 1776270600 | 0.0908 | 0.0118 | 14.94 | 0.084 | 0.101 | 0.083 | 3624876 |
| 1776184200 | 0.079 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0776 | 95138 |
| 1776097800 | 0.079 | 0.0006 | 0.77 | 0.0772 | 0.079 | 0.0772 | 42650 |
| 1775838600 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1775752200 | 0.0784 | 0.001 | 1.29 | 0.078 | 0.0784 | 0.077 | 263233 |
| 1775665800 | 0.0774 | 0 | 0.00 | 0.0774 | 0.0774 | 0.0774 | 0 |
| 1775579400 | 0.0774 | 0 | 0.00 | 0.0784 | 0.0812 | 0.0772 | 430064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
