Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.52 | 1.11 | 111242 | 1.27965965 | DE |
| 4 | 0.3 | 33.3333333333 | 0.9 | 1.52 | 0.9 | 189718 | 1.21067817 | DE |
| 12 | 0.272 | 29.3103448276 | 0.928 | 1.52 | 0.74 | 94417 | 1.15019464 | DE |
| 26 | 0.32 | 36.3636363636 | 0.88 | 1.52 | 0.74 | 53172 | 1.12843584 | DE |
| 52 | 0.254 | 26.8498942918 | 0.946 | 1.52 | 0.74 | 34886 | 1.10785661 | DE |
| 156 | -0.04 | -3.22580645161 | 1.24 | 1.52 | 0.45 | 24875 | 0.90280213 | DE |
| 260 | -5.25 | -81.3953488372 | 6.45 | 6.82 | 0.45 | 26208 | 1.89541485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 1.2 | 0.04 | 3.90 | 1.12 | 1.21 | 1.11 | 44846 |
| 1781886600 | 1.155 | -0.05 | -3.75 | 1.18 | 1.18 | 1.115 | 71347 |
| 1781800200 | 1.2 | -0.09 | -6.98 | 1.28 | 1.28 | 1.19 | 57150 |
| 1781713800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.26 | 30147 |
| 1781627400 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.52 | 1.26 | 313428 |
| 1781541000 | 1.36 | 0.16 | 13.33 | 1.2 | 1.4 | 1.2 | 84138 |
| 1781281800 | 1.2 | -0.02 | -1.64 | 1.25 | 1.27 | 1.2 | 44188 |
| 1781195400 | 1.22 | -0.03 | -2.01 | 1.235 | 1.24 | 1.19 | 49890 |
| 1781109000 | 1.245 | -0.07 | -5.32 | 1.31 | 1.31 | 1.18 | 176349 |
| 1781022600 | 1.315 | 0.17 | 14.35 | 1.11 | 1.335 | 1.11 | 207980 |
| 1780936200 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.15 | 1.11 | 36091 |
| 1780677000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780590600 | 1.11 | -0.07 | -5.93 | 1.15 | 1.15 | 1.11 | 62734 |
| 1780504200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.145 | 96741 |
| 1780417800 | 1.2 | -0.03 | -2.04 | 1.215 | 1.215 | 1.17 | 67734 |
| 1780331400 | 1.225 | 0.01 | 0.82 | 1.27 | 1.275 | 1.165 | 124319 |
| 1780072200 | 1.215 | -0.04 | -2.80 | 1.23 | 1.2649999 | 1.155 | 115429 |
| 1779985800 | 1.25 | -0.01 | -0.79 | 1.3 | 1.43 | 1.2 | 630801 |
| 1779899400 | 1.26 | 0.29 | 29.90 | 0.964 | 1.34 | 0.964 | 873630 |
| 1779813000 | 0.97 | -0.03 | -3.00 | 1.0049999 | 1.08 | 0.96 | 185734 |
| 1779726600 | 1 | 0.1 | 11.11 | 0.9 | 1.165 | 0.9 | 376804 |
| 1779467400 | 0.9 | 0.032 | 3.69 | 0.87 | 0.9 | 0.8199999 | 45157 |
| 1779381000 | 0.868 | -0.008 | -0.91 | 0.87 | 0.87 | 0.824 | 16250 |
| 1779294600 | 0.876 | 0.028 | 3.30 | 0.878 | 0.878 | 0.8199999 | 11034 |
| 1779208200 | 0.848 | -0.022 | -2.53 | 0.868 | 0.868 | 0.848 | 8578 |
| 1779121800 | 0.87 | -0.008 | -0.91 | 0.85 | 0.87 | 0.85 | 3057 |
| 1778862600 | 0.878 | 0.008 | 0.92 | 0.88 | 0.89 | 0.8219999 | 6403 |
| 1778776200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1778689800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1778603400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1778517000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1778257800 | 0.87 | 0.01 | 1.16 | 0.858 | 0.87 | 0.782 | 25145 |
| 1778171400 | 0.86 | 0.006 | 0.70 | 0.83 | 0.86 | 0.828 | 3710 |
| 1778085000 | 0.854 | -0.012 | -1.39 | 0.852 | 0.888 | 0.776 | 60759 |
| 1777998600 | 0.866 | 0.024 | 2.85 | 0.852 | 0.87 | 0.85 | 3571 |
| 1777912200 | 0.842 | -0.056 | -6.24 | 0.87 | 0.9 | 0.83 | 17949 |
| 1777566600 | 0.898 | 0.006 | 0.67 | 0.878 | 0.898 | 0.86 | 8200 |
| 1777480200 | 0.892 | 0.024 | 2.76 | 0.86 | 0.892 | 0.86 | 3028 |
| 1777393800 | 0.868 | -0.06 | -6.47 | 0.898 | 0.898 | 0.86 | 22992 |
| 1777307400 | 0.928 | -0.002 | -0.22 | 0.96 | 0.96 | 0.864 | 33827 |
| 1777048200 | 0.93 | 0.06 | 6.90 | 0.958 | 1.05 | 0.922 | 119077 |
| 1776961800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1776875400 | 0.87 | -0.01 | -1.14 | 0.89 | 0.904 | 0.87 | 16789 |
| 1776789000 | 0.88 | -0.038 | -4.14 | 0.898 | 0.918 | 0.872 | 8658 |
| 1776702600 | 0.918 | -0.018 | -1.92 | 0.89 | 0.928 | 0.86 | 21282 |
| 1776443400 | 0.936 | 0.13 | 16.13 | 0.806 | 0.97 | 0.76 | 153368 |
| 1776357000 | 0.806 | -0.004 | -0.49 | 0.81 | 0.8139999 | 0.74 | 22397 |
| 1776270600 | 0.81 | -0.078 | -8.78 | 0.88 | 0.88 | 0.802 | 88700 |
| 1776184200 | 0.888 | 0.01 | 1.14 | 0.88 | 0.968 | 0.85 | 104935 |
| 1776097800 | 0.878 | -0.002 | -0.23 | 0.86 | 0.878 | 0.86 | 728 |
| 1775838600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.88 | 0.85 | 3451 |
| 1775752200 | 0.85 | -0.028 | -3.19 | 0.85 | 0.88 | 0.85 | 3201 |
| 1775665800 | 0.878 | 0.02 | 2.33 | 0.878 | 0.878 | 0.84 | 10070 |
| 1775579400 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1775147400 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1775061000 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1774974600 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1774888200 | 0.858 | -0.092 | -9.68 | 0.928 | 0.928 | 0.836 | 10660 |
| 1774632600 | 0.95 | 0.07 | 7.95 | 0.88 | 0.95 | 0.84 | 14042 |
| 1774546200 | 0.88 | 0 | 0.00 | 0.882 | 0.898 | 0.88 | 1007 |
| 1774459800 | 0.88 | 0.018 | 2.09 | 0.862 | 0.88 | 0.86 | 1385 |
| 1774373400 | 0.862 | 0 | 0.00 | 0.862 | 0.862 | 0.862 | 621 |
| 1774287000 | 0.862 | 0.01 | 1.17 | 0.87 | 0.87 | 0.862 | 4197 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
