Dati storici Plasticos Compuestos SA - ALKOM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.79	0.79	0.79	1	0.79	DE
4	0.02	2.5974025974	0.77	0.79	0.77	9	0.79	DE
12	-0.095	-10.7344632768	0.885	0.885	0.77	20	0.80438656	DE
26	-0.21	-21	1	1.03	0.77	19	0.85549084	DE
52	-0.22	-21.7821782178	1.01	1.11	0.77	18	0.94393556	DE
156	-0.01	-1.25	0.8	1.65	0.665	57	0.91836056	DE
260	-1.59	-66.8067226891	2.38	2.66	0.665	57	1.15060571	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781713800	0.79	0	0.00	0.79	0.79	0.79	1
1781627400	0.79	0	0.00	0.79	0.79	0.79	1
1781541000	0.79	0	0.00	0.79	0.79	0.79	1
1781281800	0.79	0	0.00	0.79	0.79	0.79	1
1781195400	0.79	0	0.00	0.79	0.79	0.79	1
1781109000	0.79	0	0.00	0.79	0.79	0.79	1
1781022600	0.79	0	0.00	0.79	0.79	0.79	1
1780936200	0.79	0	0.00	0.79	0.79	0.79	1
1780677000	0.79	0	0.00	0.79	0.79	0.79	0
1780590600	0.79	0	0.00	0.79	0.79	0.79	1
1780504200	0.79	0	0.00	0.79	0.79	0.79	1
1780417800	0.79	0	0.00	0.79	0.79	0.79	1
1780331400	0.79	0	0.00	0.79	0.79	0.79	1
1780072200	0.79	0	0.00	0.79	0.79	0.79	1
1779985800	0.79	0	0.00	0.79	0.79	0.79	1
1779899400	0.79	0	0.00	0.79	0.79	0.79	1
1779813000	0.79	0	0.00	0.79	0.79	0.79	1
1779726600	0.79	0	0.00	0.79	0.79	0.79	1
1779467400	0.79	0	0.00	0.79	0.79	0.79	1
1779381000	0.79	0.02	2.60	0.77	0.79	0.77	151
1779294600	0.77	0	0.00	0.77	0.77	0.77	1
1779208200	0.77	0	0.00	0.77	0.77	0.77	1
1779121800	0.77	0	0.00	0.77	0.77	0.77	1
1778862600	0.77	0	0.00	0.77	0.77	0.77	1
1778776200	0.77	0	0.00	0.77	0.77	0.77	0
1778689800	0.77	0	0.00	0.77	0.77	0.77	0
1778603400	0.77	0	0.00	0.77	0.77	0.77	0
1778517000	0.77	0	0.00	0.77	0.77	0.77	0
1778257800	0.77	0	0.00	0.77	0.77	0.77	1
1778171400	0.77	0	0.00	0.77	0.77	0.77	1
1778085000	0.77	0	0.00	0.77	0.77	0.77	1
1777998600	0.77	0	0.00	0.77	0.77	0.77	1
1777912200	0.77	0	0.00	0.77	0.77	0.77	1
1777566600	0.77	0	0.00	0.77	0.77	0.77	1
1777480200	0.77	0	0.00	0.77	0.77	0.77	1
1777393800	0.77	0	0.00	0.77	0.77	0.77	1
1777307400	0.77	0	0.00	0.77	0.77	0.77	1
1777048200	0.77	0	0.00	0.77	0.77	0.77	1
1776961800	0.77	0	0.00	0.77	0.77	0.77	0
1776875400	0.77	0	0.00	0.77	0.77	0.77	1
1776789000	0.77	-0.03	-3.75	0.8	0.8	0.77	186
1776702600	0.8	0	0.00	0.8	0.8	0.8	1
1776443400	0.8	0	0.00	0.8	0.8	0.8	1
1776357000	0.8	0	0.00	0.8	0.8	0.8	1
1776270600	0.8	0	0.00	0.8	0.8	0.8	1
1776184200	0.8	0	0.00	0.8	0.8	0.8	1
1776097800	0.8	0	0.00	0.8	0.8	0.8	1
1775838600	0.8	0	0.00	0.8	0.8	0.8	1
1775752200	0.8	0	0.00	0.8	0.8	0.8	1
1775665800	0.8	-0.045	-5.33	0.8	0.8	0.8	1
1775579400	0.845	0	0.00	0.845	0.845	0.845	0
1775147400	0.845	0	0.00	0.845	0.845	0.845	0
1775061000	0.845	0	0.00	0.845	0.845	0.845	0
1774974600	0.845	0	0.00	0.845	0.845	0.845	0
1774888200	0.845	-0.04	-4.52	0.885	0.885	0.825	304
1774632600	0.885	0	0.00	0.885	0.885	0.885	1
1774546200	0.885	0	0.00	0.885	0.885	0.885	1
1774459800	0.885	0.03	3.51	0.885	0.885	0.885	300
1774373400	0.855	0	0.00	0.855	0.855	0.855	1
1774287000	0.855	0	0.00	0.855	0.855	0.855	1
1774027800	0.855	0	0.00	0.855	0.855	0.855	1
1773941400	0.855	0	0.00	0.855	0.855	0.855	1
1773855000	0.855	-0.02	-2.29	0.875	0.875	0.855	101

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Plasticos Compuestos SA (ALKOM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Plasticos Compuestos SA (ALKOM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci