Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.73134328358 | 26.8 | 26.9 | 25.6 | 352 | 26.39516358 | DE |
| 4 | -1.9 | -6.85920577617 | 27.7 | 28.4 | 25.6 | 374 | 27.41582391 | DE |
| 12 | -2 | -7.19424460432 | 27.8 | 28.4 | 25.6 | 368 | 27.14767838 | DE |
| 26 | -6.3 | -19.6261682243 | 32.1 | 32.7 | 25.6 | 389 | 28.02990946 | DE |
| 52 | -10.3 | -28.5318559557 | 36.1 | 37.5 | 25.6 | 375 | 30.86527516 | DE |
| 156 | -15.1 | -36.9193154034 | 40.9 | 51.2 | 25.6 | 735 | 38.59405335 | DE |
| 260 | 0.9 | 3.61445783133 | 24.9 | 51.2 | 22.6 | 1212 | 33.33716262 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 25.7 | -0.7 | -2.65 | 26.4 | 26.7 | 25.7 | 673 |
| 1783441800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.3 | 58 |
| 1783355400 | 26.4 | 0.2 | 0.76 | 25.9 | 26.4 | 25.7 | 1038 |
| 1783096200 | 26.2 | -0.7 | -2.60 | 26.8 | 26.8 | 26.2 | 218 |
| 1783009800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1782923400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.8 | 125 |
| 1782837000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 41 |
| 1782750600 | 26.9 | -0.5 | -1.82 | 27.4 | 27.4 | 26.9 | 426 |
| 1782491400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1782405000 | 27.4 | 0 | 0.00 | 27.5 | 27.5 | 27.4 | 68 |
| 1782318600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1782232200 | 27.4 | 0 | 0.00 | 27.5 | 27.5 | 27 | 355 |
| 1782145800 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 24 |
| 1781886600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1781800200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1781713800 | 27.6 | 0.4 | 1.47 | 27 | 27.6 | 27 | 292 |
| 1781627400 | 27.2 | -0.7 | -2.51 | 27.9 | 27.9 | 27.2 | 355 |
| 1781541000 | 27.9 | -0.4 | -1.41 | 28.3 | 28.3 | 27.5 | 2953 |
| 1781281800 | 28.3 | 0.4 | 1.43 | 28 | 28.4 | 28 | 213 |
| 1781195400 | 27.9 | 0.1 | 0.36 | 27.7 | 27.9 | 27.7 | 209 |
| 1781109000 | 27.8 | 0.1 | 0.36 | 27.8 | 27.8 | 27.7 | 171 |
| 1781022600 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1780936200 | 27.7 | -0.5 | -1.77 | 27.6 | 27.7 | 27.6 | 234 |
| 1780677000 | 28.2 | 0.5 | 1.81 | 27.6 | 28.2 | 27.5 | 7919 |
| 1780590600 | 27.7 | 0.5 | 1.84 | 27.3 | 27.7 | 27 | 516 |
| 1780504200 | 27.2 | 0.2 | 0.74 | 26.9 | 27.6 | 26.9 | 810 |
| 1780417800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1 |
| 1780331400 | 27 | 0.4 | 1.50 | 26.6 | 27 | 26.3 | 367 |
| 1780072200 | 26.6 | -0.3 | -1.12 | 27 | 27.2 | 26.3 | 426 |
| 1779985800 | 26.9 | -0.2 | -0.74 | 27.1 | 27.3 | 26.9 | 273 |
| 1779899400 | 27.1 | 0.4 | 1.50 | 26.7 | 27.7 | 26.7 | 309 |
| 1779813000 | 26.7 | -0.2 | -0.74 | 26.8 | 26.8 | 26.7 | 2 |
| 1779726600 | 26.9 | 0.4 | 1.51 | 26.5 | 26.9 | 26.5 | 115 |
| 1779467400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12 |
| 1779381000 | 26.5 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 105 |
| 1779294600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 5 |
| 1779208200 | 26.6 | -0.1 | -0.37 | 26.7 | 26.7 | 26.6 | 41 |
| 1779121800 | 26.7 | -0.3 | -1.11 | 27.1 | 27.1 | 26.3 | 528 |
| 1778862600 | 27 | 0.2 | 0.75 | 26.8 | 27 | 26.7 | 577 |
| 1778776200 | 26.8 | 0 | 0.00 | 26.7 | 26.8 | 26.3 | 816 |
| 1778689800 | 26.8 | -0.2 | -0.74 | 27 | 27.2 | 26.5 | 1028 |
| 1778603400 | 27 | 0 | 0.00 | 27.1 | 27.1 | 27 | 44 |
| 1778517000 | 27 | -0.1 | -0.37 | 27.2 | 27.5 | 26.9 | 309 |
| 1778257800 | 27.1 | 0.1 | 0.37 | 27.1 | 27.1 | 27.1 | 74 |
| 1778171400 | 27 | -0.7 | -2.53 | 27.7 | 27.8 | 27 | 1801 |
| 1778085000 | 27.7 | 0.5 | 1.84 | 27.5 | 27.7 | 27.5 | 163 |
| 1777998600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1777912200 | 27.2 | 0.2 | 0.74 | 27.1 | 27.2 | 27.1 | 281 |
| 1777566600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 15 |
| 1777480200 | 27 | -0.1 | -0.37 | 27.4 | 27.4 | 27 | 201 |
| 1777393800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1777307400 | 27.1 | -0.2 | -0.73 | 27.4 | 27.4 | 27.1 | 131 |
| 1777048200 | 27.3 | 0.8 | 3.02 | 26.5 | 27.3 | 26.5 | 238 |
| 1776961800 | 26.5 | 0 | 0.00 | 26.6 | 27 | 26.5 | 805 |
| 1776875400 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.5 | 1122 |
| 1776789000 | 26.7 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 157 |
| 1776702600 | 26.5 | -0.4 | -1.49 | 26.9 | 26.9 | 26.5 | 964 |
| 1776443400 | 26.9 | -0.2 | -0.74 | 27.2 | 27.2 | 26.9 | 701 |
| 1776357000 | 27.1 | -0.6 | -2.17 | 27.8 | 28.3 | 27.1 | 960 |
| 1776270600 | 27.7 | -0.1 | -0.36 | 27.7 | 27.7 | 27.3 | 191 |
| 1776184200 | 27.8 | 0.8 | 2.96 | 27 | 27.8 | 27 | 917 |
| 1776097800 | 27 | -0.1 | -0.37 | 26.9 | 27 | 26.7 | 253 |
| 1775838600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1775752200 | 27.1 | 0 | 0.00 | 27 | 27.2 | 26.1 | 419 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
