Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
LDLC Groups (ALLDL)
LDLC Groups (ALLDL) Storico

LDLC Groups (ALLDL)

12,50

0,64

(5,40%)

Chiuso 14 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.42	-3.25077399381	12.92	12.92	11.82	5104	12.13887049	DE
4	-0.3	-2.34375	12.8	13.48	11.54	5931	12.48430649	DE
12	0.45	3.73443983402	12.05	13.5	9.74	7932	11.74806531	DE
26	-3.65	-22.600619195	16.15	20.6	9.74	9809	14.52008701	DE
52	5.52	79.0830945559	6.98	20.6	6.46	8437	13.36895956	DE
156	-10.75	-46.2365591398	23.25	24.3	6	5244	14.39229152	DE
260	-46.2	-78.7052810903	58.7	71.3	6	9683	32.08708431	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	12.5	0.64	5.40	12.2	12.66	11.9	25625
1781195400	11.86	-0.02	-0.17	11.9	12.06	11.82	3190
1781109000	11.88	-0.3	-2.46	12	12.12	11.88	2165
1781022600	12.18	-0.08	-0.65	12	12.2	11.96	5399
1780936200	12.26	-0.48	-3.77	12.24	12.36	11.9	5704
1780677000	12.74	0	0.00	12.74	12.74	12.74	0
1780590600	12.74	-0.3	-2.30	13.04	13.04	12.74	4002
1780504200	13.04	-0.24	-1.81	13.28	13.48	12.96	15231
1780417800	13.28	0.78	6.24	12.74	13.3	12.52	14516
1780331400	12.5	-0.1	-0.79	12.6	12.76	12.4	4680
1780072200	12.6	0.38	3.11	12.46	12.74	12.2	4885
1779985800	12.22	0.36	3.04	11.9	12.42	11.9	4062
1779899400	11.86	-0.32	-2.63	12.1	12.1	11.86	3231
1779813000	12.18	0.12	1.00	12.06	12.2	12	11774
1779726600	12.06	-0.3	-2.43	12.04	12.2	12.04	1789
1779467400	12.36	0.56	4.75	11.8	12.8	11.8	7345
1779381000	11.8	-0.3	-2.48	11.98	11.98	11.54	8165
1779294600	12.1	0.06	0.50	12.2	12.2	12	2485
1779208200	12.04	-0.36	-2.90	12.18	12.34	12.04	2312
1779121800	12.4	-0.4	-3.13	12.42	12.54	12.2	2928
1778862600	12.8	1.2	10.34	12.8	12.8	12.22	4874
1778776200	11.6	0	0.00	11.6	11.6	11.6	0
1778689800	11.6	0	0.00	11.6	11.6	11.6	0
1778603400	11.6	0	0.00	11.6	11.6	11.6	0
1778517000	11.6	0	0.00	11.6	11.6	11.6	0
1778257800	11.6	0.76	7.01	10.86	11.78	10.84	8499
1778171400	10.84	-0.04	-0.37	10.78	11.2	10.78	9039
1778085000	10.88	-0.02	-0.18	10.9	10.9	10.66	4360
1777998600	10.9	0.34	3.22	10.66	11	10.6	6920
1777912200	10.56	-0.38	-3.47	10.82	11	9.74	47006
1777566600	10.94	-0.16	-1.44	10.88	11.1	10.84	1423
1777480200	11.1	-0.1	-0.89	11.2	11.2	10.76	3119
1777393800	11.2	-0.2	-1.75	11.52	11.6	11.04	8884
1777307400	11.4	0.44	4.01	10.7	11.64	10.7	21913
1777048200	10.96	-0.04	-0.36	10.76	11.1	10.64	9254
1776961800	11	0	0.00	11	11	11	0
1776875400	11	-0.1	-0.90	11	11	10.6	6284
1776789000	11.1	0.1	0.91	11.12	11.12	10.72	7255
1776702600	11	-0.78	-6.62	11.64	11.86	10.86	17332
1776443400	11.78	0	0.00	11.76	11.8	11.6	5789
1776357000	11.78	0.26	2.26	11.44	11.78	11.44	3511
1776270600	11.52	0.22	1.95	11.44	11.52	11.22	6021
1776184200	11.3	0.04	0.36	11.3	11.58	11.28	4192
1776097800	11.26	-0.74	-6.17	12	12	11.2	4903
1775838600	12	-0.44	-3.54	12.4	12.4	11.8	4482
1775752200	12.44	0.3	2.47	12.16	12.44	11.82	7484
1775665800	12.14	0.34	2.88	12	12.3	11.52	7548
1775579400	11.8	0	0.00	11.8	11.8	11.8	0
1775147400	11.8	0	0.00	11.8	11.8	11.8	0
1775061000	11.8	0	0.00	11.8	11.8	11.8	0
1774974600	11.8	0	0.00	11.8	11.8	11.8	0
1774888200	11.8	0.2	1.72	11.7	11.8	11.5	3041
1774632600	11.6	-0.3	-2.52	11.9	11.9	11.5	3077
1774546200	11.9	-0.45	-3.64	12.35	12.35	11.85	3428
1774459800	12.35	0.4	3.35	11.95	12.4	11.95	11190
1774373400	11.95	-0.05	-0.42	12	12	11.7	2191
1774287000	12	0	0.00	11.8	12.15	11.6	8852
1774027800	12	-0.05	-0.41	12.05	12.15	11.85	5605
1773941400	12.05	-0.4	-3.21	12.45	12.45	11.9	6013
1773855000	12.45	0.05	0.40	12.5	13.15	12.3	9540
1773768600	12.4	0.75	6.44	11.65	12.4	11.55	15080
1773682200	11.65	-1	-7.91	12.05	12.4	11.65	21056

Vitamin Blue (EM)

1.45% 20mar2033 1.45% 20...

AllianzIM US Equity Buff...

CAC Climate Transition N...

CCS Abwicklungs

Triodos Multi Impact

Avalon Advanced Materials

Redwood Capital Bancorp (QX)

Vanguard USD Corporate 1...

Investec Bnk 23

CStone Pharmaceuticals

Levshares 3x Bp Etp

Neurocrine Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.