Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.20168067227 | 11.9 | 12.8 | 11.74 | 4327 | 12.29709003 | DE |
| 4 | 0.4 | 3.33333333333 | 12 | 12.8 | 10.8 | 8041 | 11.9195881 | DE |
| 12 | 1.1 | 9.73451327434 | 11.3 | 13.5 | 9.74 | 8540 | 11.76974071 | DE |
| 26 | -6.4 | -34.0425531915 | 18.8 | 19.3 | 9.74 | 8785 | 13.46004951 | DE |
| 52 | 5.52 | 80.2325581395 | 6.88 | 20.6 | 6.46 | 8841 | 13.50190274 | DE |
| 156 | -8.5 | -40.6698564593 | 20.9 | 24.3 | 6 | 5292 | 14.1160821 | DE |
| 260 | -55.1 | -81.6296296296 | 67.5 | 71.3 | 6 | 9286 | 30.22255003 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 12.4 | -0.1 | -0.80 | 12.8 | 12.8 | 12.4 | 6234 |
| 1783355400 | 12.5 | 0.3 | 2.46 | 12.2 | 12.64 | 12.2 | 6890 |
| 1783096200 | 12.2 | 0.02 | 0.16 | 12.22 | 12.46 | 12.2 | 3123 |
| 1783009800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1782923400 | 12.18 | 0.1 | 0.83 | 12.04 | 12.26 | 12 | 4884 |
| 1782837000 | 12.08 | 0.18 | 1.51 | 11.9 | 12.08 | 11.74 | 2409 |
| 1782750600 | 11.9 | 0.06 | 0.51 | 11.9 | 12 | 11.9 | 1786 |
| 1782491400 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1782405000 | 11.84 | 0.34 | 2.96 | 11.62 | 11.84 | 11.56 | 2561 |
| 1782318600 | 11.5 | 0.3 | 2.68 | 11.24 | 11.62 | 11.24 | 4575 |
| 1782232200 | 11.2 | 0.14 | 1.27 | 11.22 | 11.24 | 11 | 4476 |
| 1782145800 | 11.06 | -0.32 | -2.81 | 10.86 | 11.24 | 10.8 | 7855 |
| 1781886600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781800200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1781713800 | 11.38 | -0.3 | -2.57 | 11.78 | 11.78 | 11.02 | 7865 |
| 1781627400 | 11.68 | -0.18 | -1.52 | 11.88 | 12 | 11.68 | 12113 |
| 1781541000 | 11.86 | -0.64 | -5.12 | 12.52 | 12.58 | 11.8 | 31096 |
| 1781281800 | 12.5 | 0.64 | 5.40 | 12.2 | 12.66 | 11.9 | 25625 |
| 1781195400 | 11.86 | -0.02 | -0.17 | 11.9 | 12.06 | 11.82 | 3190 |
| 1781109000 | 11.88 | -0.38 | -3.10 | 12 | 12.12 | 11.88 | 2165 |
| 1781022600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1780936200 | 12.26 | 0.04 | 0.33 | 12.24 | 12.36 | 11.9 | 5704 |
| 1780677000 | 12.22 | -0.52 | -4.08 | 12.92 | 12.92 | 12.22 | 9357 |
| 1780590600 | 12.74 | -0.3 | -2.30 | 13.04 | 13.04 | 12.74 | 4002 |
| 1780504200 | 13.04 | -0.24 | -1.81 | 13.28 | 13.48 | 12.96 | 15231 |
| 1780417800 | 13.28 | 0.78 | 6.24 | 12.74 | 13.3 | 12.52 | 14516 |
| 1780331400 | 12.5 | -0.1 | -0.79 | 12.6 | 12.76 | 12.4 | 4680 |
| 1780072200 | 12.6 | 0.38 | 3.11 | 12.46 | 12.74 | 12.2 | 4885 |
| 1779985800 | 12.22 | 0.36 | 3.04 | 11.9 | 12.42 | 11.9 | 4062 |
| 1779899400 | 11.86 | -0.32 | -2.63 | 12.1 | 12.1 | 11.86 | 3231 |
| 1779813000 | 12.18 | 0.12 | 1.00 | 12.06 | 12.2 | 12 | 11774 |
| 1779726600 | 12.06 | -0.3 | -2.43 | 12.04 | 12.2 | 12.04 | 1789 |
| 1779467400 | 12.36 | 0.56 | 4.75 | 11.8 | 12.8 | 11.8 | 7345 |
| 1779381000 | 11.8 | -0.3 | -2.48 | 11.98 | 11.98 | 11.54 | 8165 |
| 1779294600 | 12.1 | 0.06 | 0.50 | 12.2 | 12.2 | 12 | 2485 |
| 1779208200 | 12.04 | -0.36 | -2.90 | 12.18 | 12.34 | 12.04 | 2312 |
| 1779121800 | 12.4 | -0.4 | -3.13 | 12.42 | 12.54 | 12.2 | 2928 |
| 1778862600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.22 | 4874 |
| 1778776200 | 12.8 | 0.8 | 6.67 | 12.1 | 13.5 | 12.06 | 28429 |
| 1778689800 | 12 | 0.74 | 6.57 | 11.28 | 12.1 | 11.28 | 12320 |
| 1778603400 | 11.26 | -0.32 | -2.76 | 11.58 | 11.66 | 11.18 | 5171 |
| 1778517000 | 11.58 | -0.02 | -0.17 | 11.8 | 11.82 | 11.2 | 4479 |
| 1778257800 | 11.6 | 0.76 | 7.01 | 10.86 | 11.78 | 10.84 | 8499 |
| 1778171400 | 10.84 | -0.04 | -0.37 | 10.78 | 11.2 | 10.78 | 9039 |
| 1778085000 | 10.88 | 0.32 | 3.03 | 10.9 | 10.9 | 10.66 | 4360 |
| 1777998600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1777912200 | 10.56 | -0.38 | -3.47 | 10.82 | 11 | 9.74 | 47006 |
| 1777566600 | 10.94 | -0.16 | -1.44 | 10.88 | 11.1 | 10.84 | 1423 |
| 1777480200 | 11.1 | -0.3 | -2.63 | 11.2 | 11.2 | 10.76 | 3119 |
| 1777393800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1777307400 | 11.4 | 0.44 | 4.01 | 10.7 | 11.64 | 10.7 | 21913 |
| 1777048200 | 10.96 | 0.2 | 1.86 | 10.76 | 11.1 | 10.64 | 9254 |
| 1776961800 | 10.76 | -0.24 | -2.18 | 10.98 | 10.98 | 10.3 | 10740 |
| 1776875400 | 11 | -0.1 | -0.90 | 11 | 11 | 10.6 | 6284 |
| 1776789000 | 11.1 | 0.1 | 0.91 | 11.12 | 11.12 | 10.72 | 7255 |
| 1776702600 | 11 | -0.78 | -6.62 | 11.64 | 11.86 | 10.86 | 17332 |
| 1776443400 | 11.78 | 0 | 0.00 | 11.76 | 11.8 | 11.6 | 5789 |
| 1776357000 | 11.78 | 0.26 | 2.26 | 11.44 | 11.78 | 11.44 | 3511 |
| 1776270600 | 11.52 | 0.22 | 1.95 | 11.44 | 11.52 | 11.22 | 6021 |
| 1776184200 | 11.3 | 0.04 | 0.36 | 11.3 | 11.58 | 11.28 | 4192 |
| 1776097800 | 11.26 | -1.18 | -9.49 | 12 | 12 | 11.2 | 4903 |
| 1775838600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1775752200 | 12.44 | 0.82 | 7.06 | 12.16 | 12.44 | 11.82 | 7484 |
| 1775665800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
