Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.66666666667 | 1.5 | 1.5 | 1.46 | 2237 | 1.47809288 | DE |
| 4 | -0.03 | -2.01342281879 | 1.49 | 1.6 | 1.46 | 3896 | 1.49698365 | DE |
| 12 | 0.25 | 20.6611570248 | 1.21 | 1.79 | 1.21 | 8813 | 1.55504331 | DE |
| 26 | -0.35 | -19.3370165746 | 1.81 | 1.9 | 1.175 | 6288 | 1.55891597 | DE |
| 52 | -0.81 | -35.6828193833 | 2.27 | 2.44 | 1.175 | 4462 | 1.7060559 | DE |
| 156 | 0.27 | 22.6890756303 | 1.19 | 3 | 1.165 | 6906 | 2.10458973 | DE |
| 260 | -9 | -86.0420650096 | 10.46 | 11.5 | 1.165 | 5683 | 2.94117265 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781800200 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1781713800 | 1.485 | 0 | 0.00 | 1.485 | 1.5 | 1.485 | 320 |
| 1781627400 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.485 | 960 |
| 1781541000 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.485 | 2197 |
| 1781281800 | 1.495 | 0.01 | 0.67 | 1.485 | 1.495 | 1.485 | 3860 |
| 1781195400 | 1.485 | 0 | 0.00 | 1.485 | 1.5 | 1.485 | 1127 |
| 1781109000 | 1.485 | -0.01 | -0.67 | 1.5 | 1.5 | 1.485 | 557 |
| 1781022600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1780936200 | 1.495 | 0.01 | 0.67 | 1.485 | 1.5 | 1.485 | 3802 |
| 1780677000 | 1.485 | 0 | 0.00 | 1.485 | 1.51 | 1.485 | 4714 |
| 1780590600 | 1.485 | 0 | 0.00 | 1.485 | 1.495 | 1.485 | 413 |
| 1780504200 | 1.485 | -0.01 | -0.67 | 1.495 | 1.495 | 1.485 | 1584 |
| 1780417800 | 1.495 | -0.01 | -0.33 | 1.5 | 1.5 | 1.49 | 964 |
| 1780331400 | 1.5 | 0 | 0.33 | 1.55 | 1.55 | 1.485 | 8120 |
| 1780072200 | 1.495 | -0.02 | -1.32 | 1.5 | 1.52 | 1.495 | 6765 |
| 1779985800 | 1.5149999 | 0.03 | 2.02 | 1.49 | 1.6 | 1.49 | 22477 |
| 1779899400 | 1.485 | 0 | 0.00 | 1.5 | 1.5 | 1.485 | 2929 |
| 1779813000 | 1.485 | -0.01 | -0.34 | 1.49 | 1.5 | 1.485 | 3256 |
| 1779726600 | 1.49 | 0 | 0.34 | 1.49 | 1.49 | 1.485 | 2856 |
| 1779467400 | 1.485 | 0 | 0.00 | 1.49 | 1.5 | 1.485 | 5505 |
| 1779381000 | 1.485 | 0 | 0.00 | 1.485 | 1.5 | 1.485 | 2515 |
| 1779294600 | 1.485 | -0.01 | -0.34 | 1.5 | 1.525 | 1.485 | 4638 |
| 1779208200 | 1.49 | 0 | 0.34 | 1.49 | 1.5 | 1.49 | 636 |
| 1779121800 | 1.485 | 0 | 0.00 | 1.51 | 1.525 | 1.485 | 3271 |
| 1778862600 | 1.485 | -0.03 | -1.98 | 1.52 | 1.525 | 1.485 | 6263 |
| 1778776200 | 1.5149999 | 0.01 | 1.00 | 1.5 | 1.5149999 | 1.49 | 5990 |
| 1778689800 | 1.5 | 0 | 0.00 | 1.49 | 1.5149999 | 1.49 | 3717 |
| 1778603400 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.5 | 4861 |
| 1778517000 | 1.5 | -0.02 | -1.32 | 1.53 | 1.545 | 1.5 | 4827 |
| 1778257800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1401 |
| 1778171400 | 1.52 | 0.02 | 1.00 | 1.5 | 1.545 | 1.495 | 10016 |
| 1778085000 | 1.5049999 | -0.01 | -0.66 | 1.5 | 1.535 | 1.495 | 9480 |
| 1777998600 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1777912200 | 1.5149999 | -0.02 | -1.30 | 1.55 | 1.55 | 1.475 | 8855 |
| 1777566600 | 1.535 | 0.02 | 1.66 | 1.525 | 1.535 | 1.42 | 7823 |
| 1777480200 | 1.51 | 0.01 | 0.67 | 1.44 | 1.535 | 1.44 | 7057 |
| 1777393800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1777307400 | 1.5 | -0.11 | -6.83 | 1.58 | 1.61 | 1.5 | 8965 |
| 1777048200 | 1.61 | -0.08 | -4.45 | 1.65 | 1.65 | 1.56 | 12360 |
| 1776961800 | 1.685 | -0.07 | -3.71 | 1.78 | 1.89 | 1.605 | 86522 |
| 1776875400 | 1.75 | 0.25 | 16.28 | 1.465 | 1.75 | 1.465 | 34079 |
| 1776789000 | 1.5049999 | 0 | 0.00 | 1.5 | 1.535 | 1.49 | 3867 |
| 1776702600 | 1.5049999 | 0 | 0.33 | 1.53 | 1.55 | 1.46 | 13242 |
| 1776443400 | 1.5 | -0.05 | -3.23 | 1.54 | 1.56 | 1.495 | 10475 |
| 1776357000 | 1.55 | 0.05 | 3.68 | 1.47 | 1.575 | 1.47 | 11387 |
| 1776270600 | 1.495 | -0.1 | -6.27 | 1.55 | 1.58 | 1.415 | 45304 |
| 1776184200 | 1.595 | -0.01 | -0.31 | 1.57 | 1.62 | 1.545 | 28103 |
| 1776097800 | 1.6 | -0.14 | -8.05 | 1.6299999 | 1.6399999 | 1.52 | 38681 |
| 1775838600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1775752200 | 1.74 | 0.09 | 5.14 | 1.705 | 1.76 | 1.705 | 7993 |
| 1775665800 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1775579400 | 1.655 | 0.05 | 3.44 | 1.71 | 1.94 | 1.655 | 52648 |
| 1775147400 | 1.6 | 0.27 | 19.85 | 1.35 | 1.6 | 1.35 | 29327 |
| 1775061000 | 1.335 | 0 | 0.38 | 1.34 | 1.34 | 1.2549999 | 6794 |
| 1774974600 | 1.33 | 0.04 | 3.10 | 1.29 | 1.34 | 1.28 | 6250 |
| 1774888200 | 1.29 | 0.09 | 7.05 | 1.21 | 1.3 | 1.21 | 7653 |
| 1774632600 | 1.205 | 0.01 | 0.42 | 1.25 | 1.25 | 1.205 | 3046 |
| 1774546200 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.2 | 613 |
| 1774459800 | 1.19 | -0.03 | -2.06 | 1.2 | 1.24 | 1.19 | 3582 |
| 1774373400 | 1.215 | -0.03 | -2.02 | 1.25 | 1.25 | 1.21 | 1306 |
| 1774287000 | 1.24 | -0.05 | -3.88 | 1.285 | 1.285 | 1.21 | 3441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
