Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.5 | 76.5 | 76.5 | 32 | 76.5 | DE |
| 4 | 1.5 | 2 | 75 | 79 | 74.5 | 20 | 76.7808399 | DE |
| 12 | 4 | 5.51724137931 | 72.5 | 79 | 72.5 | 209 | 75.90702593 | DE |
| 26 | 3 | 4.08163265306 | 73.5 | 79 | 72.5 | 249 | 74.17899716 | DE |
| 52 | 2 | 2.68456375839 | 74.5 | 85 | 72.5 | 139 | 74.18177104 | DE |
| 156 | 13 | 20.4724409449 | 63.5 | 85 | 55 | 257 | 64.4981502 | DE |
| 260 | 24.5 | 47.1153846154 | 52 | 85 | 51 | 177 | 63.26364931 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781627400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 84 |
| 1781541000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 5 |
| 1781281800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781195400 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 71 |
| 1781109000 | 77 | 2 | 2.67 | 77 | 77 | 77 | 0 |
| 1781022600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1780936200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 40 |
| 1780677000 | 75 | -4 | -5.06 | 75 | 75 | 75 | 50 |
| 1780590600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1780504200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1780417800 | 79 | 3 | 3.95 | 79 | 79 | 79 | 7 |
| 1780331400 | 76 | 1 | 1.33 | 76 | 76 | 76 | 10 |
| 1780072200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779985800 | 75 | -4 | -5.06 | 75 | 75 | 75 | 11 |
| 1779899400 | 79 | 3.5 | 4.64 | 79 | 79 | 79 | 100 |
| 1779813000 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 2 |
| 1779726600 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 1 |
| 1779467400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779381000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779294600 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 4 |
| 1779208200 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1779121800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778862600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778776200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778689800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778603400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778517000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778257800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778171400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1778085000 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 6 |
| 1777998600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777912200 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 75 |
| 1777566600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777480200 | 76 | 2 | 2.70 | 76 | 76 | 76 | 0 |
| 1777393800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1777307400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1777048200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 159 |
| 1776961800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1776875400 | 74 | 0.5 | 0.68 | 72.5 | 74 | 72.5 | 74 |
| 1776789000 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 20 |
| 1776702600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776443400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776357000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776270600 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1776184200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776097800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775838600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775752200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775665800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775579400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1775147400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1775061000 | 76 | 3.5 | 4.83 | 76 | 76 | 72.5 | 10001 |
| 1774974600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 150 |
| 1774888200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774632600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774546200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774459800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 79 |
| 1774373400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 75 |
| 1774287000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774027800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 55 |
| 1773941400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1773855000 | 72.5 | -2 | -2.68 | 72.5 | 72.5 | 72.5 | 213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
