Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.3025210084 | 23.8 | 24 | 22.1 | 9968 | 23.06749304 | DE |
| 4 | -3.6 | -13.8996138996 | 25.9 | 27.3 | 22.1 | 15310 | 25.03902409 | DE |
| 12 | -0.3 | -1.32743362832 | 22.6 | 27.3 | 21.5 | 17828 | 24.33205835 | DE |
| 26 | -4.2 | -15.8490566038 | 26.5 | 30.2 | 20.55 | 23595 | 24.72216142 | DE |
| 52 | 0.75 | 3.48027842227 | 21.55 | 30.2 | 20.55 | 20672 | 24.46864291 | DE |
| 156 | 11.66 | 109.586466165 | 10.64 | 30.2 | 6 | 13016 | 17.52659537 | DE |
| 260 | -4.65 | -17.254174397 | 26.95 | 34.3 | 6 | 11340 | 18.28536348 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 22.95 | -0.05 | -0.22 | 22.9 | 23.35 | 22.7 | 6022 |
| 1782318600 | 23 | -0.05 | -0.22 | 23.1 | 24 | 22.85 | 20550 |
| 1782232200 | 23.05 | -0.4 | -1.71 | 23.75 | 23.75 | 23 | 7483 |
| 1782145800 | 23.45 | 0.65 | 2.85 | 23.8 | 23.8 | 23.2 | 5818 |
| 1781886600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1781800200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1781713800 | 22.8 | -0.85 | -3.59 | 23.75 | 23.75 | 22.7 | 9852 |
| 1781627400 | 23.65 | -0.7 | -2.87 | 24.35 | 24.75 | 23.3 | 12745 |
| 1781541000 | 24.35 | -0.05 | -0.20 | 24.75 | 24.85 | 24.15 | 10559 |
| 1781281800 | 24.4 | 0 | 0.00 | 24.7 | 24.7 | 24.15 | 6939 |
| 1781195400 | 24.4 | 0.4 | 1.67 | 23.8 | 24.7 | 23.8 | 11683 |
| 1781109000 | 24 | -1.05 | -4.19 | 24.15 | 24.4 | 23.6 | 22498 |
| 1781022600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1780936200 | 25.05 | -0.4 | -1.57 | 24.95 | 25.35 | 24.4 | 11988 |
| 1780677000 | 25.45 | -0.2 | -0.78 | 25.65 | 26 | 25.3 | 13105 |
| 1780590600 | 25.65 | -0.3 | -1.16 | 25.5 | 25.85 | 25 | 19742 |
| 1780504200 | 25.95 | -0.15 | -0.57 | 25.7 | 26.2 | 25.1 | 20927 |
| 1780417800 | 26.1 | -0.85 | -3.15 | 26.75 | 26.9 | 25.55 | 25093 |
| 1780331400 | 26.95 | 0.25 | 0.94 | 26.5 | 27.3 | 26.35 | 23449 |
| 1780072200 | 26.7 | 0.85 | 3.29 | 25.9 | 26.95 | 25.9 | 31817 |
| 1779985800 | 25.85 | 0.3 | 1.17 | 25.5 | 26 | 25.35 | 16746 |
| 1779899400 | 25.55 | 0 | 0.00 | 25.25 | 25.7 | 25.2 | 15625 |
| 1779813000 | 25.55 | -0.05 | -0.20 | 25.6 | 25.8 | 24.8 | 27867 |
| 1779726600 | 25.6 | 1.45 | 6.00 | 24.95 | 25.8 | 24.85 | 28984 |
| 1779467400 | 24.15 | -0.25 | -1.02 | 24.7 | 25 | 24.15 | 12651 |
| 1779381000 | 24.4 | 0.25 | 1.04 | 23.9 | 25.25 | 23.9 | 34972 |
| 1779294600 | 24.15 | 0.6 | 2.55 | 23.45 | 24.35 | 23.2 | 9923 |
| 1779208200 | 23.55 | 0.15 | 0.64 | 23.7 | 24.2 | 23.25 | 10905 |
| 1779121800 | 23.4 | 0.05 | 0.21 | 23.4 | 23.8 | 22.95 | 6254 |
| 1778862600 | 23.35 | -0.15 | -0.64 | 23.3 | 23.75 | 23.05 | 8553 |
| 1778776200 | 23.5 | 0.05 | 0.21 | 23.45 | 24.05 | 23.1 | 13429 |
| 1778689800 | 23.45 | -0.55 | -2.29 | 24.2 | 24.45 | 23.2 | 13625 |
| 1778603400 | 24 | -0.6 | -2.44 | 24.55 | 24.55 | 24 | 8755 |
| 1778517000 | 24.6 | 0.4 | 1.65 | 24.3 | 25.1 | 24.2 | 13057 |
| 1778257800 | 24.2 | 0.25 | 1.04 | 24.25 | 25.8 | 24.05 | 83920 |
| 1778171400 | 23.95 | 0.2 | 0.84 | 23.9 | 24.6 | 23.5 | 11017 |
| 1778085000 | 23.75 | 0.1 | 0.42 | 24 | 24.8 | 23.6 | 23638 |
| 1777998600 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1777912200 | 23.65 | 0.15 | 0.64 | 23.5 | 23.85 | 22.95 | 12143 |
| 1777566600 | 23.5 | 0.15 | 0.64 | 23.6 | 23.6 | 23.1 | 9748 |
| 1777480200 | 23.35 | 0.9 | 4.01 | 23.55 | 23.55 | 23.05 | 5055 |
| 1777393800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1777307400 | 22.45 | -0.65 | -2.81 | 23 | 23.45 | 22.45 | 14546 |
| 1777048200 | 23.1 | 0.7 | 3.13 | 23.25 | 23.65 | 22.8 | 21018 |
| 1776961800 | 22.4 | -1.3 | -5.49 | 23.25 | 23.25 | 22.25 | 20176 |
| 1776875400 | 23.7 | 0.1 | 0.42 | 23.3 | 23.7 | 23.25 | 7610 |
| 1776789000 | 23.6 | -0.2 | -0.84 | 23.85 | 24.2 | 23.2 | 10042 |
| 1776702600 | 23.8 | 0.2 | 0.85 | 23.9 | 24.2 | 23.3 | 11040 |
| 1776443400 | 23.6 | -1.1 | -4.45 | 24.3 | 24.8 | 23.1 | 59402 |
| 1776357000 | 24.7 | 0.8 | 3.35 | 24 | 24.85 | 24 | 32286 |
| 1776270600 | 23.9 | -0.3 | -1.24 | 24.5 | 24.5 | 23.7 | 15260 |
| 1776184200 | 24.2 | -0.2 | -0.82 | 24.8 | 25.65 | 24.2 | 29858 |
| 1776097800 | 24.4 | 2.1 | 9.42 | 23.05 | 24.7 | 22.85 | 21406 |
| 1775838600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1775752200 | 22.3 | 0.75 | 3.48 | 23 | 23.05 | 22.3 | 12712 |
| 1775665800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1775579400 | 21.55 | -1.1 | -4.86 | 22.6 | 22.7 | 21.5 | 8927 |
| 1775147400 | 22.65 | 0.15 | 0.67 | 22.15 | 22.7 | 21.6 | 23880 |
| 1775061000 | 22.5 | 0.35 | 1.58 | 22.5 | 22.5 | 22.2 | 12690 |
| 1774974600 | 22.15 | 0.7 | 3.26 | 21.2 | 22.25 | 21.2 | 7596 |
| 1774888200 | 21.45 | -0.45 | -2.05 | 22.05 | 22.05 | 21 | 15485 |
| 1774632600 | 21.9 | -0.2 | -0.90 | 22.2 | 22.2 | 21 | 22096 |
| 1774546200 | 22.1 | -0.4 | -1.78 | 22.25 | 22.8 | 21.95 | 21766 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
