Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -5.6420233463 | 25.7 | 26.2 | 24 | 15062 | 25.45842352 | DE |
| 4 | 0.95 | 4.07725321888 | 23.3 | 27.3 | 22.95 | 18417 | 25.41674918 | DE |
| 12 | 1.2 | 5.20607375271 | 23.05 | 27.3 | 20.55 | 21596 | 23.85464045 | DE |
| 26 | -0.05 | -0.205761316872 | 24.3 | 30.2 | 20.55 | 24491 | 24.84752907 | DE |
| 52 | 7.49 | 44.6897374702 | 16.76 | 30.2 | 16.44 | 20882 | 24.36605356 | DE |
| 156 | 13.37 | 122.886029412 | 10.88 | 30.2 | 6 | 12666 | 16.86462525 | DE |
| 260 | -0.65 | -2.61044176707 | 24.9 | 34.3 | 6 | 11073 | 17.94855679 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 24.25 | -0.8 | -3.19 | 25 | 25.3 | 24.25 | 7591 |
| 1780936200 | 25.05 | -0.6 | -2.34 | 24.95 | 25.35 | 24.4 | 11988 |
| 1780677000 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1780590600 | 25.65 | -0.3 | -1.16 | 25.5 | 25.85 | 25 | 19742 |
| 1780504200 | 25.95 | -0.15 | -0.57 | 25.7 | 26.2 | 25.1 | 20927 |
| 1780417800 | 26.1 | -0.85 | -3.15 | 26.75 | 26.9 | 25.55 | 25093 |
| 1780331400 | 26.95 | 0.25 | 0.94 | 26.5 | 27.3 | 26.35 | 23449 |
| 1780072200 | 26.7 | 0.85 | 3.29 | 25.9 | 26.95 | 25.9 | 31817 |
| 1779985800 | 25.85 | 0.3 | 1.17 | 25.5 | 26 | 25.35 | 16746 |
| 1779899400 | 25.55 | 0 | 0.00 | 25.25 | 25.7 | 25.2 | 15625 |
| 1779813000 | 25.55 | -0.05 | -0.20 | 25.6 | 25.8 | 24.8 | 27867 |
| 1779726600 | 25.6 | 1.45 | 6.00 | 24.95 | 25.8 | 24.85 | 28984 |
| 1779467400 | 24.15 | -0.25 | -1.02 | 24.7 | 25 | 24.15 | 12651 |
| 1779381000 | 24.4 | 0.25 | 1.04 | 23.9 | 25.25 | 23.9 | 34972 |
| 1779294600 | 24.15 | 0.6 | 2.55 | 23.45 | 24.35 | 23.2 | 9923 |
| 1779208200 | 23.55 | 0.15 | 0.64 | 23.7 | 24.2 | 23.25 | 10905 |
| 1779121800 | 23.4 | 0.05 | 0.21 | 23.4 | 23.8 | 22.95 | 6254 |
| 1778862600 | 23.35 | -0.85 | -3.51 | 23.3 | 23.75 | 23.05 | 8553 |
| 1778776200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778689800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778603400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778517000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778257800 | 24.2 | 0.25 | 1.04 | 24.25 | 25.8 | 24.05 | 83920 |
| 1778171400 | 23.95 | 0.2 | 0.84 | 23.9 | 24.6 | 23.5 | 11017 |
| 1778085000 | 23.75 | -0.25 | -1.04 | 24 | 24.8 | 23.6 | 23638 |
| 1777998600 | 24 | 0.35 | 1.48 | 23.35 | 24.65 | 23.35 | 25742 |
| 1777912200 | 23.65 | 0.15 | 0.64 | 23.5 | 23.85 | 22.95 | 12143 |
| 1777566600 | 23.5 | 0.15 | 0.64 | 23.6 | 23.6 | 23.1 | 9748 |
| 1777480200 | 23.35 | -0.2 | -0.85 | 23.55 | 23.55 | 23.05 | 5055 |
| 1777393800 | 23.55 | 1.1 | 4.90 | 22.85 | 23.85 | 22.8 | 21346 |
| 1777307400 | 22.45 | -0.65 | -2.81 | 23 | 23.45 | 22.45 | 14546 |
| 1777048200 | 23.1 | -0.6 | -2.53 | 23.25 | 23.65 | 22.8 | 21018 |
| 1776961800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1776875400 | 23.7 | 0.1 | 0.42 | 23.3 | 23.7 | 23.25 | 7610 |
| 1776789000 | 23.6 | -0.2 | -0.84 | 23.85 | 24.2 | 23.2 | 10042 |
| 1776702600 | 23.8 | 0.2 | 0.85 | 23.9 | 24.2 | 23.3 | 11040 |
| 1776443400 | 23.6 | -1.1 | -4.45 | 24.3 | 24.8 | 23.1 | 59402 |
| 1776357000 | 24.7 | 0.8 | 3.35 | 24 | 24.85 | 24 | 32286 |
| 1776270600 | 23.9 | -0.3 | -1.24 | 24.5 | 24.5 | 23.7 | 15260 |
| 1776184200 | 24.2 | -0.2 | -0.82 | 24.8 | 25.65 | 24.2 | 29858 |
| 1776097800 | 24.4 | 0.85 | 3.61 | 23.05 | 24.7 | 22.85 | 21406 |
| 1775838600 | 23.55 | 1.25 | 5.61 | 22.55 | 24.35 | 22.55 | 33726 |
| 1775752200 | 22.3 | -1.05 | -4.50 | 23 | 23.05 | 22.3 | 12712 |
| 1775665800 | 23.35 | 1.9 | 8.86 | 22.35 | 23.4 | 22.1 | 15161 |
| 1775579400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1775147400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1775061000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1774974600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1774888200 | 21.45 | -0.45 | -2.05 | 22.05 | 22.05 | 21 | 15485 |
| 1774632600 | 21.9 | -0.2 | -0.90 | 22.2 | 22.2 | 21 | 22096 |
| 1774546200 | 22.1 | -0.4 | -1.78 | 22.25 | 22.8 | 21.95 | 21766 |
| 1774459800 | 22.5 | 0.95 | 4.41 | 21.3 | 22.8 | 21.25 | 11126 |
| 1774373400 | 21.55 | 0.1 | 0.47 | 21.4 | 21.65 | 20.55 | 16019 |
| 1774287000 | 21.45 | -0.65 | -2.94 | 21.65 | 22.15 | 20.7 | 23278 |
| 1774027800 | 22.1 | 1.2 | 5.74 | 21.1 | 24.1 | 20.65 | 67824 |
| 1773941400 | 20.9 | -1.05 | -4.78 | 22.35 | 22.35 | 20.7 | 24323 |
| 1773855000 | 21.95 | -0.95 | -4.15 | 23.05 | 23.65 | 21.95 | 23340 |
| 1773768600 | 22.9 | 0 | 0.00 | 22.85 | 23 | 22.6 | 10562 |
| 1773682200 | 22.9 | -0.55 | -2.35 | 22.8 | 22.95 | 21.5 | 18543 |
| 1773423000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1773336600 | 23.45 | -0.4 | -1.68 | 23.05 | 23.5 | 22.55 | 8226 |
| 1773212400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1773126000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
