Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.92307692308 | 1.04 | 1.06 | 1.04 | 411 | 1.06 | DE |
| 4 | 0.02 | 1.92307692308 | 1.04 | 1.06 | 1.02 | 216 | 1.0480104 | DE |
| 12 | -0.1 | -8.62068965517 | 1.16 | 1.18 | 1.02 | 732 | 1.0791511 | DE |
| 26 | -0.22 | -17.1875 | 1.28 | 1.32 | 1.02 | 603 | 1.131504 | DE |
| 52 | -0.16 | -13.1147540984 | 1.22 | 1.8 | 1.02 | 1350 | 1.39265913 | DE |
| 156 | -0.595 | -35.9516616314 | 1.655 | 1.8 | 0.68 | 1191 | 1.1568576 | DE |
| 260 | -4.54 | -81.0714285714 | 5.6 | 6.1 | 0.68 | 1089 | 1.88824967 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1000 |
| 1782923400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1000 |
| 1782837000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1782750600 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 645 |
| 1782491400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1782405000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1782318600 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 1500 |
| 1782232200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1782145800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1781886600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1781800200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1781713800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1781627400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1781541000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 150 |
| 1781281800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1781195400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 107 |
| 1781109000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1781022600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 660 |
| 1780936200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780677000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780590600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780504200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780417800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1780331400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 750 |
| 1780072200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 4500 |
| 1779985800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1779899400 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 750 |
| 1779813000 | 1.02 | -0.04 | -3.77 | 1.04 | 1.04 | 1.02 | 1350 |
| 1779726600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 8 |
| 1779467400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1779381000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1779294600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 7010 |
| 1779208200 | 1.12 | 0.04 | 3.70 | 1.08 | 1.12 | 1.08 | 1125 |
| 1779121800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1136 |
| 1778862600 | 1.08 | -0.08 | -6.90 | 1.1 | 1.1 | 1.08 | 8001 |
| 1778776200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778689800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778603400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778517000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1778257800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1778171400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 101 |
| 1778085000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1777998600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1777912200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1777566600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.16 | 512 |
| 1777480200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1 |
| 1777393800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1 |
| 1777307400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1 |
| 1777048200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 501 |
| 1776961800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776875400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776789000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776702600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776443400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776357000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776270600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776184200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1776097800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1775838600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 70 |
| 1775752200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1775665800 | 1.16 | 0.06 | 5.45 | 1.16 | 1.16 | 1.16 | 301 |
| 1775545200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
