Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 12.7071823204 | 1.81 | 2.22 | 1.778 | 110231 | 2.02786991 | DE |
| 4 | 0.278 | 15.7775255392 | 1.762 | 2.22 | 1.73 | 46011 | 1.97012502 | DE |
| 12 | 0.064 | 3.23886639676 | 1.976 | 2.22 | 1.682 | 42140 | 1.9235327 | DE |
| 26 | 0.17 | 9.09090909091 | 1.87 | 2.6 | 1.615 | 53095 | 2.00467882 | DE |
| 52 | -0.24 | -10.5263157895 | 2.28 | 2.6 | 1.3 | 52140 | 1.97223974 | DE |
| 156 | 1.696 | 493.023255814 | 0.344 | 2.6 | 0.334 | 48623 | 1.39958502 | DE |
| 260 | 1.448 | 244.594594595 | 0.592 | 2.6 | 0.274 | 32733 | 1.25645358 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2.04 | -0.04 | -1.92 | 2.1 | 2.1 | 2 | 95017 |
| 1783614600 | 2.08 | 0.12 | 6.12 | 2.12 | 2.22 | 2.0299999 | 337051 |
| 1783528200 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.91 | 46899 |
| 1783441800 | 1.99 | 0.02 | 1.02 | 1.95 | 1.998 | 1.932 | 51147 |
| 1783355400 | 1.97 | 0.07 | 3.79 | 1.928 | 1.988 | 1.894 | 36419 |
| 1783096200 | 1.898 | 0.08 | 4.29 | 1.81 | 1.942 | 1.778 | 79641 |
| 1783009800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782923400 | 1.82 | 0.07 | 3.76 | 1.754 | 1.82 | 1.752 | 45405 |
| 1782837000 | 1.754 | -0.02 | -0.90 | 1.786 | 1.788 | 1.75 | 16469 |
| 1782750600 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.742 | 5080 |
| 1782491400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1782405000 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.766 | 12540 |
| 1782318600 | 1.81 | 0.05 | 2.84 | 1.75 | 1.816 | 1.736 | 56860 |
| 1782232200 | 1.76 | 0.01 | 0.57 | 1.75 | 1.776 | 1.75 | 6991 |
| 1782145800 | 1.75 | -0.04 | -2.23 | 1.75 | 1.77 | 1.73 | 9221 |
| 1781886600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1781800200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1781713800 | 1.79 | -0 | -0.11 | 1.812 | 1.812 | 1.78 | 2291 |
| 1781627400 | 1.792 | -0.02 | -0.99 | 1.794 | 1.822 | 1.79 | 6175 |
| 1781541000 | 1.81 | 0.01 | 0.56 | 1.8 | 1.828 | 1.79 | 14761 |
| 1781281800 | 1.8 | 0.01 | 0.56 | 1.762 | 1.8 | 1.762 | 9230 |
| 1781195400 | 1.79 | -0.01 | -0.78 | 1.82 | 1.82 | 1.762 | 23563 |
| 1781109000 | 1.804 | -0.02 | -0.88 | 1.82 | 1.86 | 1.804 | 14562 |
| 1781022600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780936200 | 1.82 | -0.02 | -1.09 | 1.828 | 1.84 | 1.806 | 15210 |
| 1780677000 | 1.84 | -0.02 | -1.08 | 1.888 | 1.888 | 1.828 | 14068 |
| 1780590600 | 1.86 | -0.01 | -0.64 | 1.872 | 1.872 | 1.812 | 17716 |
| 1780504200 | 1.872 | 0.04 | 2.07 | 1.85 | 1.91 | 1.85 | 42706 |
| 1780417800 | 1.834 | -0.03 | -1.40 | 1.896 | 1.896 | 1.82 | 26169 |
| 1780331400 | 1.86 | 0.02 | 1.20 | 1.95 | 1.95 | 1.842 | 26962 |
| 1780072200 | 1.838 | 0.02 | 1.32 | 1.814 | 1.902 | 1.768 | 75882 |
| 1779985800 | 1.814 | -0.01 | -0.66 | 1.81 | 1.828 | 1.766 | 33193 |
| 1779899400 | 1.826 | 0 | 0.22 | 1.848 | 1.848 | 1.81 | 6183 |
| 1779813000 | 1.822 | -0.02 | -0.98 | 1.84 | 1.86 | 1.822 | 11455 |
| 1779726600 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.824 | 18038 |
| 1779467400 | 1.84 | 0 | 0.00 | 1.832 | 1.86 | 1.828 | 36195 |
| 1779381000 | 1.84 | -0.01 | -0.54 | 1.864 | 1.864 | 1.81 | 12189 |
| 1779294600 | 1.85 | -0.03 | -1.60 | 1.852 | 1.88 | 1.824 | 20602 |
| 1779208200 | 1.88 | 0.01 | 0.53 | 1.83 | 1.88 | 1.83 | 18299 |
| 1779121800 | 1.87 | 0.01 | 0.54 | 1.88 | 1.88 | 1.834 | 7157 |
| 1778862600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.88 | 1.85 | 13258 |
| 1778776200 | 1.85 | 0.01 | 0.33 | 1.806 | 1.87 | 1.8 | 73064 |
| 1778689800 | 1.844 | -0.07 | -3.86 | 2 | 2 | 1.84 | 54644 |
| 1778603400 | 1.918 | -0 | -0.10 | 1.92 | 1.92 | 1.878 | 10044 |
| 1778517000 | 1.92 | -0.03 | -1.54 | 2 | 2.025 | 1.902 | 157089 |
| 1778257800 | 1.95 | -0.03 | -1.61 | 1.988 | 1.998 | 1.93 | 20783 |
| 1778171400 | 1.982 | -0.03 | -1.39 | 2.09 | 2.09 | 1.982 | 28886 |
| 1778085000 | 2.0099999 | -0.09 | -4.06 | 1.98 | 2.05 | 1.944 | 36680 |
| 1777998600 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1777912200 | 2.095 | 0.36 | 20.54 | 1.998 | 2.16 | 1.95 | 260182 |
| 1777566600 | 1.738 | -0.03 | -1.47 | 1.762 | 1.762 | 1.682 | 151170 |
| 1777480200 | 1.764 | -0.06 | -3.18 | 1.828 | 1.828 | 1.732 | 31895 |
| 1777393800 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1777307400 | 1.822 | -0.04 | -2.15 | 1.84 | 1.876 | 1.79 | 30327 |
| 1777048200 | 1.862 | -0.06 | -2.92 | 1.89 | 1.918 | 1.762 | 30406 |
| 1776961800 | 1.918 | -0.02 | -1.03 | 1.938 | 1.938 | 1.896 | 6910 |
| 1776875400 | 1.938 | 0.02 | 1.04 | 1.852 | 1.938 | 1.852 | 11471 |
| 1776789000 | 1.918 | 0.01 | 0.42 | 1.93 | 1.93 | 1.878 | 5372 |
| 1776702600 | 1.91 | -0.02 | -0.83 | 1.94 | 1.94 | 1.844 | 18037 |
| 1776443400 | 1.926 | -0.07 | -3.70 | 1.976 | 1.998 | 1.884 | 94753 |
| 1776357000 | 2 | 0.02 | 1.11 | 2.02 | 2.025 | 1.948 | 22630 |
| 1776270600 | 1.978 | 0.08 | 4.00 | 1.95 | 2.07 | 1.924 | 71938 |
| 1776184200 | 1.902 | 0.12 | 6.73 | 1.742 | 1.96 | 1.742 | 68569 |
| 1776097800 | 1.782 | 0.04 | 2.06 | 1.75 | 1.784 | 1.688 | 46779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
