Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.91 | 1.806 | 20864 | 1.85510014 | DE |
| 4 | -0.01 | -0.537634408602 | 1.86 | 1.95 | 1.766 | 22885 | 1.84450534 | DE |
| 12 | -0.31 | -14.3518518519 | 2.16 | 2.28 | 1.682 | 41433 | 1.93760096 | DE |
| 26 | 0.185 | 11.1111111111 | 1.665 | 2.6 | 1.615 | 50317 | 1.96471838 | DE |
| 52 | 0.09 | 5.11363636364 | 1.76 | 2.6 | 1.3 | 50479 | 1.95172699 | DE |
| 156 | 1.491 | 415.320334262 | 0.359 | 2.6 | 0.333 | 48458 | 1.35366715 | DE |
| 260 | 1.248 | 207.3089701 | 0.602 | 2.6 | 0.274 | 32631 | 1.21013545 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1.82 | 0 | 0.00 | 1.84 | 1.84 | 1.806 | 7825 |
| 1780936200 | 1.82 | -0.04 | -2.15 | 1.828 | 1.84 | 1.806 | 15210 |
| 1780677000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1780590600 | 1.86 | -0.01 | -0.64 | 1.872 | 1.872 | 1.812 | 17716 |
| 1780504200 | 1.872 | 0.04 | 2.07 | 1.85 | 1.91 | 1.85 | 42706 |
| 1780417800 | 1.834 | -0.03 | -1.40 | 1.896 | 1.896 | 1.82 | 26169 |
| 1780331400 | 1.86 | 0.02 | 1.20 | 1.95 | 1.95 | 1.842 | 26962 |
| 1780072200 | 1.838 | 0.02 | 1.32 | 1.814 | 1.902 | 1.768 | 75882 |
| 1779985800 | 1.814 | -0.01 | -0.66 | 1.81 | 1.828 | 1.766 | 33193 |
| 1779899400 | 1.826 | 0 | 0.22 | 1.848 | 1.848 | 1.81 | 6183 |
| 1779813000 | 1.822 | -0.02 | -0.98 | 1.84 | 1.86 | 1.822 | 11455 |
| 1779726600 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.824 | 18038 |
| 1779467400 | 1.84 | 0 | 0.00 | 1.832 | 1.86 | 1.828 | 36195 |
| 1779381000 | 1.84 | -0.01 | -0.54 | 1.864 | 1.864 | 1.81 | 12189 |
| 1779294600 | 1.85 | -0.03 | -1.60 | 1.852 | 1.88 | 1.824 | 20602 |
| 1779208200 | 1.88 | 0.01 | 0.53 | 1.83 | 1.88 | 1.83 | 18299 |
| 1779121800 | 1.87 | 0.01 | 0.54 | 1.88 | 1.88 | 1.834 | 7157 |
| 1778862600 | 1.86 | -0.09 | -4.62 | 1.86 | 1.88 | 1.85 | 13258 |
| 1778776200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778689800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778603400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778517000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778257800 | 1.95 | -0.03 | -1.61 | 1.988 | 1.998 | 1.93 | 20783 |
| 1778171400 | 1.982 | -0.03 | -1.39 | 2.09 | 2.09 | 1.982 | 28886 |
| 1778085000 | 2.0099999 | 0.02 | 1.21 | 1.98 | 2.05 | 1.944 | 36680 |
| 1777998600 | 1.986 | -0.11 | -5.20 | 2 | 2.065 | 1.932 | 61516 |
| 1777912200 | 2.095 | 0.36 | 20.54 | 1.998 | 2.16 | 1.95 | 260182 |
| 1777566600 | 1.738 | -0.03 | -1.47 | 1.762 | 1.762 | 1.682 | 151170 |
| 1777480200 | 1.764 | -0.03 | -1.45 | 1.828 | 1.828 | 1.732 | 31895 |
| 1777393800 | 1.79 | -0.03 | -1.76 | 1.82 | 1.83 | 1.76 | 20073 |
| 1777307400 | 1.822 | -0.04 | -2.15 | 1.84 | 1.876 | 1.79 | 30327 |
| 1777048200 | 1.862 | -0.08 | -3.92 | 1.89 | 1.918 | 1.762 | 30406 |
| 1776961800 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1776875400 | 1.938 | 0.02 | 1.04 | 1.852 | 1.938 | 1.852 | 11471 |
| 1776789000 | 1.918 | 0.01 | 0.42 | 1.93 | 1.93 | 1.878 | 5372 |
| 1776702600 | 1.91 | -0.02 | -0.83 | 1.94 | 1.94 | 1.844 | 18037 |
| 1776443400 | 1.926 | -0.07 | -3.70 | 1.976 | 1.998 | 1.884 | 94753 |
| 1776357000 | 2 | 0.02 | 1.11 | 2.02 | 2.025 | 1.948 | 22630 |
| 1776270600 | 1.978 | 0.08 | 4.00 | 1.95 | 2.07 | 1.924 | 71938 |
| 1776184200 | 1.902 | 0.12 | 6.73 | 1.742 | 1.96 | 1.742 | 68569 |
| 1776097800 | 1.782 | 0.01 | 0.56 | 1.75 | 1.784 | 1.688 | 46779 |
| 1775838600 | 1.772 | 0.03 | 1.49 | 1.75 | 1.808 | 1.746 | 33329 |
| 1775752200 | 1.746 | -0.1 | -5.62 | 1.84 | 1.84 | 1.734 | 39371 |
| 1775665800 | 1.85 | -0.04 | -2.12 | 1.77 | 1.87 | 1.77 | 44137 |
| 1775579400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1775147400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1775061000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1774974600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1774888200 | 1.89 | -0.16 | -7.80 | 2.0299999 | 2.07 | 1.855 | 97177 |
| 1774632600 | 2.05 | -0.16 | -7.24 | 2.09 | 2.11 | 1.95 | 129902 |
| 1774546200 | 2.21 | -0.01 | -0.45 | 2.2 | 2.24 | 2.17 | 12602 |
| 1774459800 | 2.22 | 0.1 | 4.72 | 2.14 | 2.2799999 | 2.14 | 46910 |
| 1774373400 | 2.12 | 0.03 | 1.44 | 2.07 | 2.16 | 2.04 | 24329 |
| 1774287000 | 2.09 | -0.1 | -4.57 | 2.18 | 2.19 | 2.0099999 | 62466 |
| 1774027800 | 2.19 | -0.01 | -0.45 | 2.17 | 2.24 | 2.16 | 18447 |
| 1773941400 | 2.2 | -0.05 | -2.22 | 2.23 | 2.25 | 2.16 | 11920 |
| 1773855000 | 2.25 | 0.04 | 1.81 | 2.16 | 2.2599999 | 2.16 | 26257 |
| 1773768600 | 2.21 | 0.05 | 2.31 | 2.2 | 2.21 | 2.11 | 21193 |
| 1773682200 | 2.16 | -0.09 | -4.00 | 2.19 | 2.19 | 2.1 | 24444 |
| 1773423000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1773336600 | 2.25 | -0.03 | -1.32 | 2.23 | 2.32 | 2.13 | 66894 |
| 1773212400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1773126000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
