Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.09289617486 | 1.83 | 1.85 | 1.736 | 16533 | 1.80725888 | DE |
| 4 | -0.022 | -1.17521367521 | 1.872 | 1.872 | 1.73 | 14972 | 1.80458756 | DE |
| 12 | 0.01 | 0.54347826087 | 1.84 | 2.16 | 1.682 | 32730 | 1.887955 | DE |
| 26 | 0.05 | 2.77777777778 | 1.8 | 2.6 | 1.615 | 45397 | 1.98620473 | DE |
| 52 | -0.28 | -13.1455399061 | 2.13 | 2.6 | 1.3 | 47982 | 1.95420037 | DE |
| 156 | 1.492 | 416.759776536 | 0.358 | 2.6 | 0.334 | 48666 | 1.3578257 | DE |
| 260 | 1.258 | 212.5 | 0.592 | 2.6 | 0.274 | 32661 | 1.21760737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1.82 | 0.05 | 2.82 | 1.754 | 1.82 | 1.752 | 45405 |
| 1782837000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1782750600 | 1.77 | -0.02 | -1.23 | 1.78 | 1.79 | 1.742 | 5080 |
| 1782491400 | 1.792 | 0.01 | 0.67 | 1.768 | 1.814 | 1.736 | 3107 |
| 1782405000 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.766 | 12540 |
| 1782318600 | 1.81 | 0.05 | 2.84 | 1.75 | 1.816 | 1.736 | 56860 |
| 1782232200 | 1.76 | 0.01 | 0.57 | 1.75 | 1.776 | 1.75 | 6991 |
| 1782145800 | 1.75 | -0.03 | -1.46 | 1.75 | 1.77 | 1.73 | 9221 |
| 1781886600 | 1.776 | 0.01 | 0.34 | 1.796 | 1.796 | 1.752 | 12560 |
| 1781800200 | 1.77 | -0.02 | -1.12 | 1.762 | 1.816 | 1.762 | 6393 |
| 1781713800 | 1.79 | -0 | -0.11 | 1.812 | 1.812 | 1.78 | 2291 |
| 1781627400 | 1.792 | -0.02 | -0.99 | 1.794 | 1.822 | 1.79 | 6175 |
| 1781541000 | 1.81 | 0.01 | 0.56 | 1.8 | 1.828 | 1.79 | 14761 |
| 1781281800 | 1.8 | 0.01 | 0.56 | 1.762 | 1.8 | 1.762 | 9230 |
| 1781195400 | 1.79 | -0.01 | -0.78 | 1.82 | 1.82 | 1.762 | 23563 |
| 1781109000 | 1.804 | -0.02 | -0.88 | 1.82 | 1.86 | 1.804 | 14562 |
| 1781022600 | 1.82 | 0 | 0.00 | 1.84 | 1.84 | 1.806 | 7825 |
| 1780936200 | 1.82 | -0.04 | -2.15 | 1.828 | 1.84 | 1.806 | 15210 |
| 1780677000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1780590600 | 1.86 | -0.01 | -0.64 | 1.872 | 1.872 | 1.812 | 17716 |
| 1780504200 | 1.872 | 0.04 | 2.07 | 1.85 | 1.91 | 1.85 | 42706 |
| 1780417800 | 1.834 | -0.03 | -1.40 | 1.896 | 1.896 | 1.82 | 26169 |
| 1780331400 | 1.86 | 0.02 | 1.20 | 1.95 | 1.95 | 1.842 | 26962 |
| 1780072200 | 1.838 | 0.02 | 1.32 | 1.814 | 1.902 | 1.768 | 75882 |
| 1779985800 | 1.814 | -0.01 | -0.66 | 1.81 | 1.828 | 1.766 | 33193 |
| 1779899400 | 1.826 | 0 | 0.22 | 1.848 | 1.848 | 1.81 | 6183 |
| 1779813000 | 1.822 | -0.02 | -0.98 | 1.84 | 1.86 | 1.822 | 11455 |
| 1779726600 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.824 | 18038 |
| 1779467400 | 1.84 | 0 | 0.00 | 1.832 | 1.86 | 1.828 | 36195 |
| 1779381000 | 1.84 | -0.01 | -0.54 | 1.864 | 1.864 | 1.81 | 12189 |
| 1779294600 | 1.85 | -0.03 | -1.60 | 1.852 | 1.88 | 1.824 | 20602 |
| 1779208200 | 1.88 | 0.01 | 0.53 | 1.83 | 1.88 | 1.83 | 18299 |
| 1779121800 | 1.87 | 0.01 | 0.54 | 1.88 | 1.88 | 1.834 | 7157 |
| 1778862600 | 1.86 | -0.09 | -4.62 | 1.86 | 1.88 | 1.85 | 13258 |
| 1778776200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778689800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778603400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778517000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1778257800 | 1.95 | -0.03 | -1.61 | 1.988 | 1.998 | 1.93 | 20783 |
| 1778171400 | 1.982 | -0.03 | -1.39 | 2.09 | 2.09 | 1.982 | 28886 |
| 1778085000 | 2.0099999 | 0.02 | 1.21 | 1.98 | 2.05 | 1.944 | 36680 |
| 1777998600 | 1.986 | -0.11 | -5.20 | 2 | 2.065 | 1.932 | 61516 |
| 1777912200 | 2.095 | 0.36 | 20.54 | 1.998 | 2.16 | 1.95 | 260182 |
| 1777566600 | 1.738 | -0.03 | -1.47 | 1.762 | 1.762 | 1.682 | 151170 |
| 1777480200 | 1.764 | -0.03 | -1.45 | 1.828 | 1.828 | 1.732 | 31895 |
| 1777393800 | 1.79 | -0.03 | -1.76 | 1.82 | 1.83 | 1.76 | 20073 |
| 1777307400 | 1.822 | -0.04 | -2.15 | 1.84 | 1.876 | 1.79 | 30327 |
| 1777048200 | 1.862 | -0.08 | -3.92 | 1.89 | 1.918 | 1.762 | 30406 |
| 1776961800 | 1.938 | 0 | 0.00 | 1.938 | 1.938 | 1.938 | 0 |
| 1776875400 | 1.938 | 0.02 | 1.04 | 1.852 | 1.938 | 1.852 | 11471 |
| 1776789000 | 1.918 | 0.01 | 0.42 | 1.93 | 1.93 | 1.878 | 5372 |
| 1776702600 | 1.91 | -0.02 | -0.83 | 1.94 | 1.94 | 1.844 | 18037 |
| 1776443400 | 1.926 | -0.07 | -3.70 | 1.976 | 1.998 | 1.884 | 94753 |
| 1776357000 | 2 | 0.02 | 1.11 | 2.02 | 2.025 | 1.948 | 22630 |
| 1776270600 | 1.978 | 0.08 | 4.00 | 1.95 | 2.07 | 1.924 | 71938 |
| 1776184200 | 1.902 | 0.12 | 6.73 | 1.742 | 1.96 | 1.742 | 68569 |
| 1776097800 | 1.782 | 0.01 | 0.56 | 1.75 | 1.784 | 1.688 | 46779 |
| 1775838600 | 1.772 | 0.03 | 1.49 | 1.75 | 1.808 | 1.746 | 33329 |
| 1775752200 | 1.746 | -0.1 | -5.62 | 1.84 | 1.84 | 1.734 | 39371 |
| 1775665800 | 1.85 | -0.04 | -2.12 | 1.77 | 1.87 | 1.77 | 44137 |
| 1775545200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1775113200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
