Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.816326530612 | 490 | 500 | 488 | 2083 | 488.03648233 | DE |
| 4 | 204 | 70.3448275862 | 290 | 500 | 288 | 584 | 486.7889991 | DE |
| 12 | 220 | 80.2919708029 | 274 | 500 | 274 | 219 | 482.0107366 | DE |
| 26 | 192 | 63.5761589404 | 302 | 500 | 274 | 112 | 473.58297658 | DE |
| 52 | 174 | 54.375 | 320 | 500 | 274 | 61 | 457.22430755 | DE |
| 156 | 164 | 49.696969697 | 330 | 500 | 234 | 42 | 360.85231008 | DE |
| 260 | 94 | 23.5 | 400 | 500 | 234 | 43 | 370.06419153 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 494 | 0 | 0.00 | 494 | 494 | 494 | 15 |
| 1781627400 | 494 | 0 | 0.00 | 494 | 494 | 494 | 27 |
| 1781541000 | 494 | 6 | 1.23 | 494 | 494 | 494 | 31 |
| 1781281800 | 488 | -2 | -0.41 | 500 | 500 | 488 | 10342 |
| 1781195400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 13 |
| 1781109000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 3 |
| 1781022600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1780936200 | 490 | 0 | 0.00 | 488 | 490 | 488 | 34 |
| 1780677000 | 490 | 2 | 0.41 | 490 | 490 | 490 | 177 |
| 1780590600 | 488 | -2 | -0.41 | 488 | 488 | 488 | 54 |
| 1780504200 | 490 | 200 | 68.97 | 490 | 490 | 490 | 334 |
| 1780417800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780331400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1780072200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779985800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779899400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779813000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779726600 | 290 | 2 | 0.69 | 290 | 290 | 290 | 47 |
| 1779467400 | 288 | -2 | -0.69 | 288 | 288 | 288 | 25 |
| 1779381000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1779294600 | 290 | 6 | 2.11 | 290 | 290 | 290 | 3 |
| 1779208200 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1779121800 | 284 | -12 | -4.05 | 284 | 284 | 284 | 4 |
| 1778862600 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1778776200 | 296 | 20 | 7.25 | 296 | 296 | 296 | 2 |
| 1778689800 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1778603400 | 276 | -2 | -0.72 | 276 | 276 | 276 | 40 |
| 1778517000 | 278 | -2 | -0.71 | 278 | 278 | 278 | 10 |
| 1778257800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 32 |
| 1778171400 | 280 | -6 | -2.10 | 286 | 286 | 280 | 44 |
| 1778085000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777998600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777912200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777566600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777480200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777393800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777307400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1777048200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1776961800 | 286 | -12 | -4.03 | 286 | 286 | 286 | 1 |
| 1776875400 | 298 | 6 | 2.05 | 292 | 298 | 292 | 26 |
| 1776789000 | 292 | 0 | 0.00 | 284 | 292 | 284 | 10 |
| 1776702600 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1776443400 | 292 | 0 | 0.00 | 292 | 292 | 292 | 0 |
| 1776357000 | 292 | 10 | 3.55 | 292 | 292 | 292 | 1 |
| 1776270600 | 282 | -16 | -5.37 | 282 | 282 | 282 | 5 |
| 1776184200 | 298 | 20 | 7.19 | 298 | 298 | 298 | 1 |
| 1776097800 | 278 | -10 | -3.47 | 278 | 278 | 278 | 7 |
| 1775838600 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1775752200 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1775665800 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1775579400 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1775147400 | 288 | -12 | -4.00 | 298 | 298 | 288 | 4 |
| 1775061000 | 300 | 16 | 5.63 | 292 | 300 | 292 | 81 |
| 1774974600 | 284 | -2 | -0.70 | 284 | 284 | 284 | 2 |
| 1774888200 | 286 | 8 | 2.88 | 288 | 288 | 286 | 2 |
| 1774632600 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1774546200 | 278 | 4 | 1.46 | 278 | 278 | 278 | 1 |
| 1774459800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1774373400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1774287000 | 274 | -10 | -3.52 | 274 | 274 | 274 | 9 |
| 1774027800 | 284 | 0 | 0.00 | 286 | 286 | 284 | 22 |
| 1773941400 | 284 | -2 | -0.70 | 286 | 286 | 284 | 19 |
| 1773855000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
