Dati storici Mare Nostrum - ALMAR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-0.662251655629	0.604	0.618	0.59	468	0.61032195	DE
4	-0.264	-30.5555555556	0.864	0.864	0.59	1549	0.65219796	DE
12	-0.28	-31.8181818182	0.88	0.94	0.59	3700	0.75745375	DE
26	0.2	50	0.4	1.15	0.2	3484	0.6870428	DE
52	0.14	30.4347826087	0.46	1.295	0.2	3292	0.71216122	DE
156	-2	-76.9230769231	2.6	3.5	0.2	2139	1.10795295	DE
260	-2.4	-80	3	3.61	0.2	1805	1.65344168	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742578200	0.6	-0.016	-2.60	0.616	0.616	0.59	1601
1742491800	0.616	-0.002	-0.32	0.618	0.618	0.61	506
1742405400	0.618	0.018	3.00	0.6	0.618	0.6	701
1742319000	0.6	0	0.00	0.6	0.6	0.6	1
1742232600	0.6	-0.01	-1.64	0.602	0.618	0.6	788
1741973400	0.61	0.01	1.67	0.604	0.61	0.6	346
1741887000	0.6	-0.002	-0.33	0.6	0.602	0.6	551
1741800600	0.602	-0.02	-3.22	0.622	0.622	0.6	4194
1741714200	0.622	-0.002	-0.32	0.622	0.622	0.622	100
1741627800	0.624	0.002	0.32	0.64	0.64	0.624	580
1741368600	0.622	0.002	0.32	0.62	0.63	0.62	3017
1741282200	0.62	0.01	1.64	0.61	0.62	0.61	165
1741195800	0.61	0.01	1.67	0.6	0.61	0.6	501
1741109400	0.6	-0.01	-1.64	0.61	0.61	0.6	268
1741023000	0.61	0	0.00	0.61	0.61	0.61	181
1740763800	0.61	-0.02	-3.17	0.63	0.63	0.6	4855
1740677400	0.63	-0.068	-9.74	0.7	0.7	0.63	4812
1740591000	0.698	-0.082	-10.51	0.78	0.78	0.6899999	5530
1740504600	0.78	-0.01	-1.27	0.79	0.79	0.76	2048
1740418200	0.79	-0.03	-3.66	0.8199999	0.8199999	0.79	550
1740159000	0.8199999	0.0199999	2.50	0.864	0.864	0.758	1292
1740072600	0.8	0.09	12.68	0.71	0.88	0.71	25401
1739986200	0.71	0.108	17.94	0.602	0.72	0.602	13014
1739899800	0.602	0	0.00	0.602	0.61	0.602	241
1739813400	0.602	-0.008	-1.31	0.602	0.602	0.602	484
1739554200	0.61	0.008	1.33	0.602	0.61	0.602	152
1739467800	0.602	0	0.00	0.606	0.62	0.602	3260
1739381400	0.602	0	0.00	0.602	0.602	0.602	0
1739295000	0.602	-0.038	-5.94	0.64	0.64	0.602	878
1739208600	0.64	-0.008	-1.23	0.648	0.648	0.64	1015
1738949400	0.648	-0.042	-6.09	0.6899999	0.6899999	0.62	4450
1738863000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1
1738776600	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	539
1738690200	0.68	-0.03	-4.23	0.702	0.71	0.67	7541
1738603800	0.71	-0.018	-2.47	0.72	0.72	0.71	737
1738344600	0.728	0	0.00	0.728	0.728	0.728	1
1738258200	0.728	0.018	2.54	0.71	0.728	0.71	315
1738171800	0.71	0	0.00	0.71	0.72	0.71	702
1738085400	0.71	0.0140001	2.01	0.6959999	0.74	0.6959999	2258
1737999000	0.6959999	-0.034	-4.66	0.73	0.73	0.6959999	2081
1737739800	0.73	-0.056	-7.12	0.786	0.786	0.73	3384
1737653400	0.786	0.106	15.59	0.7	0.844	0.698	21139
1737567000	0.68	-0.03	-4.23	0.71	0.71	0.68	2769
1737480600	0.71	0	0.00	0.71	0.71	0.71	0
1737394200	0.71	0	0.00	0.71	0.73	0.6899999	1964
1737135000	0.71	-0.03	-4.05	0.74	0.74	0.71	91
1737048600	0.74	0	0.00	0.74	0.74	0.71	294
1736962200	0.74	0.022	3.06	0.72	0.74	0.7	1811
1736875800	0.718	-0.002	-0.28	0.72	0.72	0.68	573
1736789400	0.72	0.002	0.28	0.718	0.72	0.718	4
1736530200	0.718	-0.04	-5.28	0.758	0.758	0.68	4871
1736443800	0.758	-0.002	-0.26	0.758	0.758	0.758	200
1736357400	0.76	-0.03	-3.80	0.79	0.79	0.72	4370
1736271000	0.79	-0.05	-5.95	0.8199999	0.8199999	0.78	2279
1736184600	0.84	-0.01	-1.18	0.88	0.88	0.76	8452
1735925400	0.85	-0.046	-5.13	0.9	0.91	0.8	13393
1735839000	0.896	0.214	31.38	0.68	0.898	0.65	12302
1735666200	0.682	-0.076	-10.03	0.74	0.74	0.68	6930
1735579800	0.758	-0.072	-8.67	0.78	0.78	0.702	4979
1735320600	0.83	-0.05	-5.68	0.88	0.94	0.8	27051
1735061400	0.88	-0.034	-3.72	0.88	1.15	0.88	23373

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mare Nostrum (ALMAR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mare Nostrum (ALMAR) Storico

Mare Nostrum (ALMAR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci