Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Mare Nostrum (ALMAR)
Mare Nostrum (ALMAR) Storico

Mare Nostrum (ALMAR)

0,55

0,022

( 4,17% )

Aggiornato: 09:21:42

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-3.50877192982	0.57	0.57	0.502	10129	0.54839618	DE
4	-0.08	-12.6984126984	0.63	0.676	0.502	12518	0.60622203	DE
12	0.03	5.76923076923	0.52	0.84	0.48	27207	0.66703143	DE
26	0.24	77.4193548387	0.31	1.05	0.29	24955	0.65785608	DE
52	-0.178	-24.4505494505	0.728	1.05	0.29	14365	0.64319061	DE
156	-0.225	-29.0322580645	0.775	1.295	0.2	6171	0.66777417	DE
260	-2.75	-83.3333333333	3.3	3.52	0.2	4130	0.91873021	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.528	-0.004	-0.75	0.53	0.53	0.502	4001
1782837000	0.532	0.002	0.38	0.528	0.532	0.528	2088
1782750600	0.53	-0.03	-5.36	0.55	0.55	0.504	11404
1782491400	0.56	0	0.00	0.56	0.56	0.56	0
1782405000	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	8438
1782318600	0.5699999	-0.004	-0.70	0.58	0.582	0.5699999	1349
1782232200	0.574	-0.024	-4.01	0.598	0.6	0.554	18230
1782145800	0.598	-0.022	-3.55	0.61	0.61	0.55	55104
1781886600	0.62	0	0.00	0.62	0.62	0.62	0
1781800200	0.62	0	0.00	0.62	0.62	0.62	0
1781713800	0.62	-0.008	-1.27	0.63	0.63	0.62	750
1781627400	0.628	-0.04	-5.99	0.65	0.666	0.59	27658
1781541000	0.668	0.008	1.21	0.66	0.676	0.632	17623
1781281800	0.66	0.03	4.76	0.64	0.66	0.62	15148
1781195400	0.63	0	0.00	0.62	0.63	0.62	5384
1781109000	0.63	0.01	1.61	0.62	0.63	0.582	21771
1781022600	0.62	0	0.00	0.62	0.62	0.62	0
1780936200	0.62	-0.008	-1.27	0.628	0.628	0.58	14359
1780677000	0.628	-0.002	-0.32	0.63	0.638	0.61	2103
1780590600	0.63	-0.014	-2.17	0.63	0.644	0.604	2606
1780504200	0.644	-0.014	-2.13	0.65	0.65	0.62	5214
1780417800	0.658	-0.022	-3.24	0.666	0.666	0.636	7213
1780331400	0.68	0.022	3.34	0.63	0.6899999	0.63	20985
1780072200	0.658	0.03	4.78	0.63	0.658	0.61	6301
1779985800	0.628	0.008	1.29	0.62	0.63	0.612	5452
1779899400	0.62	0	0.00	0.62	0.63	0.618	3534
1779813000	0.62	-0.038	-5.78	0.65	0.65	0.62	12612
1779726600	0.658	0.034	5.45	0.624	0.658	0.61	10029
1779467400	0.624	-0.02	-3.11	0.646	0.646	0.624	1819
1779381000	0.644	-0.016	-2.42	0.65	0.65	0.624	1836
1779294600	0.66	0	0.00	0.658	0.664	0.64	12257
1779208200	0.66	0.004	0.61	0.66	0.66	0.64	1232
1779121800	0.656	0.016	2.50	0.628	0.666	0.628	6001
1778862600	0.64	0.02	3.23	0.62	0.648	0.62	15074
1778776200	0.62	-0.03	-4.62	0.65	0.65	0.59	29738
1778689800	0.65	0.034	5.52	0.614	0.662	0.614	26535
1778603400	0.616	-0.034	-5.23	0.62	0.644	0.612	12340
1778517000	0.65	0.02	3.17	0.63	0.66	0.6	17959
1778257800	0.63	0.03	5.00	0.61	0.65	0.61	18961
1778171400	0.6	-0.04	-6.25	0.64	0.64	0.6	48859
1778085000	0.64	-0.032	-4.76	0.63	0.646	0.612	24680
1777998600	0.672	0	0.00	0.672	0.672	0.672	0
1777912200	0.672	0.042	6.67	0.64	0.684	0.626	83002
1777566600	0.63	-0.11	-14.86	0.67	0.678	0.608	126334
1777480200	0.74	0.07	10.45	0.8199999	0.84	0.738	95936
1777393800	0.67	0	0.00	0.67	0.67	0.67	0
1777307400	0.67	0.046	7.37	0.632	0.67	0.614	23516
1777048200	0.624	-0.026	-4.00	0.59	0.628	0.59	31775
1776961800	0.65	-0.042	-6.07	0.716	0.716	0.61	83813
1776875400	0.6919999	0.0419999	6.46	0.65	0.714	0.594	91832
1776789000	0.65	-0.03	-4.41	0.68	0.68	0.62	6341
1776702600	0.68	0.01	1.49	0.684	0.6899999	0.62	45236
1776443400	0.67	0.034	5.35	0.638	0.67	0.584	56809
1776357000	0.636	-0.058	-8.36	0.6899999	0.6899999	0.62	25156
1776270600	0.6939999	0.0379999	5.79	0.66	0.6959999	0.63	28858
1776184200	0.656	0.048	7.89	0.602	0.716	0.596	97339
1776097800	0.608	0.094	18.29	0.51	0.61	0.51	47067
1775838600	0.514	0	0.00	0.514	0.514	0.514	0
1775752200	0.514	-0.016	-3.02	0.52	0.52	0.499	6521
1775665800	0.53	0	0.00	0.53	0.53	0.53	0
1775579400	0.53	0	0.00	0.54	0.558	0.49	13789
1775147400	0.53	0	0.00	0.53	0.53	0.528	9546

ECC Capital (PK)

Pacific Oak Strategic Op... (EM)

Bond 1.125% until 01/19/...

Far East Hospitality (PK)

CH Robinson Worldwide

Arrived Homes (GM)

Xilam Animation

iShares Energy Storage a...

Ci Canadian Asset Alloca...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.