Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.66666666667 | 6 | 6.05 | 5.7 | 2474 | 5.93677987 | DE |
| 4 | -0.1 | -1.66666666667 | 6 | 6.2 | 5.7 | 2310 | 6.06528255 | DE |
| 12 | 1.4 | 31.1111111111 | 4.5 | 7.85 | 4.4 | 2170 | 6.19138757 | DE |
| 26 | 1.2 | 25.5319148936 | 4.7 | 7.85 | 4.4 | 1257 | 5.91671384 | DE |
| 52 | 0.55 | 10.2803738318 | 5.35 | 7.85 | 4.4 | 815 | 5.82120099 | DE |
| 156 | -3.7 | -38.5416666667 | 9.6 | 9.65 | 4.16 | 655 | 6.68448436 | DE |
| 260 | -4.37 | -42.5511197663 | 10.27 | 10.3 | 4.16 | 699 | 6.96295942 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1782923400 | 5.8 | 0 | 0.00 | 5.85 | 6 | 5.75 | 2110 |
| 1782837000 | 5.8 | -0.2 | -3.33 | 5.8 | 6 | 5.8 | 1543 |
| 1782750600 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 5.95 | 4139 |
| 1782491400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1782405000 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 5.95 | 2102 |
| 1782318600 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 1960 |
| 1782232200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 169 |
| 1782145800 | 5.95 | -0.1 | -1.65 | 5.9 | 5.95 | 5.9 | 433 |
| 1781886600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1781800200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1781713800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 2793 |
| 1781627400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 2377 |
| 1781541000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 1266 |
| 1781281800 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 5.95 | 2494 |
| 1781195400 | 6.15 | 0.05 | 0.82 | 6.1 | 6.2 | 5.9 | 3120 |
| 1781109000 | 6.1 | -0.1 | -1.61 | 6.15 | 6.2 | 6.1 | 810 |
| 1781022600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1780936200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6 | 7979 |
| 1780677000 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6 | 1104 |
| 1780590600 | 6.1 | 0.1 | 1.67 | 6 | 6.2 | 5.95 | 2568 |
| 1780504200 | 6 | -0.1 | -1.64 | 6.3 | 6.4 | 6 | 1604 |
| 1780417800 | 6.1 | -0.4 | -6.15 | 6.45 | 6.5 | 6 | 2473 |
| 1780331400 | 6.5 | 0.05 | 0.78 | 6.45 | 6.5 | 6.35 | 325 |
| 1780072200 | 6.45 | 0 | 0.00 | 6.5 | 6.5 | 6.35 | 364 |
| 1779985800 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.35 | 116 |
| 1779899400 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.3 | 1036 |
| 1779813000 | 6.5 | -0.25 | -3.70 | 6.8 | 6.8 | 6.5 | 2919 |
| 1779726600 | 6.75 | 0.15 | 2.27 | 6.6 | 6.75 | 6.6 | 401 |
| 1779467400 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.55 | 3677 |
| 1779381000 | 6.8 | 0.1 | 1.49 | 6.75 | 6.85 | 6.6 | 2994 |
| 1779294600 | 6.7 | -0.45 | -6.29 | 6.9 | 6.9 | 6.7 | 719 |
| 1779208200 | 7.15 | -0.05 | -0.69 | 7 | 7.15 | 6.7 | 3502 |
| 1779121800 | 7.2 | -0.6 | -7.69 | 7.75 | 7.85 | 7.1 | 3070 |
| 1778862600 | 7.8 | 0.3 | 4.00 | 7.4 | 7.8 | 7.3 | 2236 |
| 1778776200 | 7.5 | 0.7 | 10.29 | 7 | 7.5 | 6.95 | 5532 |
| 1778689800 | 6.8 | 0.4 | 6.25 | 6.5 | 6.9 | 6.5 | 3299 |
| 1778603400 | 6.4 | 0.1 | 1.59 | 6.3 | 6.5 | 6.3 | 175 |
| 1778517000 | 6.3 | 0.4 | 6.78 | 6.3 | 6.5 | 6.25 | 6793 |
| 1778257800 | 5.9 | 0.25 | 4.42 | 5.85 | 5.9 | 5.85 | 235 |
| 1778171400 | 5.65 | 0.05 | 0.89 | 5.65 | 5.9 | 5.65 | 2294 |
| 1778085000 | 5.6 | -0.15 | -2.61 | 5.65 | 5.75 | 5.6 | 417 |
| 1777998600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1777912200 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.65 | 844 |
| 1777566600 | 5.6 | -0.1 | -1.75 | 5.7 | 5.7 | 5.5 | 117 |
| 1777480200 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.5 | 1400 |
| 1777393800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777307400 | 5.85 | 0.45 | 8.33 | 5.3 | 5.85 | 5.2 | 5647 |
| 1777048200 | 5.4 | -0.15 | -2.70 | 5.5 | 5.5 | 5.4 | 7 |
| 1776961800 | 5.55 | 0.15 | 2.78 | 5.3 | 5.55 | 5.1 | 2951 |
| 1776875400 | 5.4 | -0.3 | -5.26 | 5.8 | 5.8 | 5.4 | 1374 |
| 1776789000 | 5.7 | 0.05 | 0.88 | 5.9 | 5.9 | 5.6 | 2119 |
| 1776702600 | 5.65 | 1.15 | 25.56 | 5 | 5.9 | 5 | 15263 |
| 1776443400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.7 | 4.5 | 1003 |
| 1776357000 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.5 | 646 |
| 1776270600 | 4.5 | 0.02 | 0.45 | 4.48 | 4.58 | 4.48 | 252 |
| 1776184200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1 |
| 1776097800 | 4.48 | 0.02 | 0.45 | 4.5 | 4.5 | 4.48 | 23 |
| 1775838600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775752200 | 4.46 | -0.06 | -1.33 | 4.5 | 4.5 | 4.4 | 21 |
| 1775665800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1775579400 | 4.5199999 | 0.12 | 2.73 | 4.42 | 4.5199999 | 4.42 | 398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
