Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.39285714286 | 11.2 | 11.2 | 10.38 | 4766 | 10.79418725 | DE |
| 4 | -2.38 | -18.0303030303 | 13.2 | 13.58 | 10.38 | 6737 | 12.19661355 | DE |
| 12 | -1.88 | -14.8031496063 | 12.7 | 14.44 | 10.38 | 10203 | 13.09838096 | DE |
| 26 | 1.46 | 15.5982905983 | 9.36 | 14.44 | 8 | 11212 | 11.41048045 | DE |
| 52 | -3.08 | -22.1582733813 | 13.9 | 15.58 | 8 | 11257 | 11.49607038 | DE |
| 156 | -14.73 | -57.6516634051 | 25.55 | 29.8 | 8 | 7947 | 14.51765612 | DE |
| 260 | -36.68 | -77.2210526316 | 47.5 | 47.5 | 8 | 6984 | 21.21942378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 10.82 | 0.38 | 3.64 | 10.44 | 11.06 | 10.44 | 11529 |
| 1782405000 | 10.44 | -0.32 | -2.97 | 10.7 | 10.74 | 10.38 | 5652 |
| 1782318600 | 10.76 | -0.24 | -2.18 | 10.8 | 11.1 | 10.74 | 3446 |
| 1782232200 | 11 | -0.02 | -0.18 | 11 | 11.1 | 10.74 | 6550 |
| 1782145800 | 11.02 | -0.16 | -1.43 | 11.2 | 11.2 | 10.92 | 3417 |
| 1781886600 | 11.18 | -0.02 | -0.18 | 11.26 | 11.3 | 11.12 | 2463 |
| 1781800200 | 11.2 | -0.56 | -4.76 | 11.7 | 11.72 | 10.72 | 19263 |
| 1781713800 | 11.76 | 0.08 | 0.68 | 11.7 | 11.76 | 11.62 | 2820 |
| 1781627400 | 11.68 | -0.02 | -0.17 | 11.78 | 11.8 | 11.6 | 4964 |
| 1781541000 | 11.7 | 0.08 | 0.69 | 11.64 | 11.72 | 11.62 | 5238 |
| 1781281800 | 11.62 | -0.14 | -1.19 | 11.8 | 11.8 | 11.6 | 4856 |
| 1781195400 | 11.76 | -0.04 | -0.34 | 11.8 | 11.8 | 11.64 | 4855 |
| 1781109000 | 11.8 | -0.36 | -2.96 | 12 | 12 | 11.6 | 8563 |
| 1781022600 | 12.16 | -0.14 | -1.14 | 12.18 | 12.26 | 12.02 | 2716 |
| 1780936200 | 12.3 | -1 | -7.52 | 12.1 | 12.3 | 11.96 | 11684 |
| 1780677000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1780590600 | 13.3 | -0.06 | -0.45 | 13.36 | 13.36 | 13.04 | 8129 |
| 1780504200 | 13.36 | -0.12 | -0.89 | 13.46 | 13.46 | 13.24 | 3732 |
| 1780417800 | 13.48 | -0.08 | -0.59 | 13.56 | 13.56 | 13.1 | 9370 |
| 1780331400 | 13.56 | 0.16 | 1.19 | 13.4 | 13.58 | 13.4 | 5263 |
| 1780072200 | 13.4 | 0.2 | 1.52 | 13.2 | 13.48 | 13.2 | 5692 |
| 1779985800 | 13.2 | -0.02 | -0.15 | 13.26 | 13.4 | 13.12 | 4857 |
| 1779899400 | 13.22 | -0.42 | -3.08 | 13.64 | 13.76 | 13.22 | 9330 |
| 1779813000 | 13.64 | -0.12 | -0.87 | 13.76 | 13.76 | 13.6 | 5366 |
| 1779726600 | 13.76 | 0.2 | 1.47 | 13.6 | 13.82 | 13.5 | 7557 |
| 1779467400 | 13.56 | 0.32 | 2.42 | 13.26 | 13.7 | 13.26 | 13115 |
| 1779381000 | 13.24 | 0.04 | 0.30 | 13.2 | 13.46 | 13.12 | 3355 |
| 1779294600 | 13.2 | -0.2 | -1.49 | 13.56 | 13.56 | 13.12 | 4649 |
| 1779208200 | 13.4 | 0.2 | 1.52 | 13.5 | 14.2 | 13.4 | 20867 |
| 1779121800 | 13.2 | -0.2 | -1.49 | 13.4 | 13.5 | 13.14 | 3112 |
| 1778862600 | 13.4 | -0.08 | -0.59 | 13.5 | 13.6 | 13.1 | 5966 |
| 1778776200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1778689800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1778603400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1778517000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1778257800 | 13.48 | 0.16 | 1.20 | 13.46 | 13.48 | 13.3 | 5532 |
| 1778171400 | 13.32 | 0 | 0.00 | 13.32 | 13.5 | 13.26 | 13120 |
| 1778085000 | 13.32 | -0.02 | -0.15 | 13.32 | 13.44 | 13.22 | 17490 |
| 1777998600 | 13.34 | -0.12 | -0.89 | 13.48 | 13.52 | 13.34 | 7118 |
| 1777912200 | 13.46 | 0.06 | 0.45 | 13.48 | 13.7 | 13.32 | 9835 |
| 1777566600 | 13.4 | 0.06 | 0.45 | 13.36 | 13.44 | 13.26 | 7508 |
| 1777480200 | 13.34 | -0.26 | -1.91 | 13.7 | 13.7 | 13.34 | 9127 |
| 1777393800 | 13.6 | -0.02 | -0.15 | 13.62 | 13.86 | 13.52 | 5683 |
| 1777307400 | 13.62 | -0.16 | -1.16 | 13.86 | 14.14 | 13.62 | 11591 |
| 1777048200 | 13.78 | 0.08 | 0.58 | 13.8 | 13.98 | 13.62 | 8458 |
| 1776961800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1776875400 | 13.7 | 0.66 | 5.06 | 13.04 | 14.22 | 13.04 | 25354 |
| 1776789000 | 13.04 | 0.04 | 0.31 | 13.18 | 13.22 | 12.94 | 4918 |
| 1776702600 | 13 | 0.4 | 3.17 | 12.94 | 13.56 | 12.76 | 21437 |
| 1776443400 | 12.6 | -0.72 | -5.41 | 13.3 | 13.32 | 12.5 | 27348 |
| 1776357000 | 13.32 | -0.42 | -3.06 | 13.8 | 13.8 | 13.3 | 16315 |
| 1776270600 | 13.74 | -0.06 | -0.43 | 13.9 | 14.06 | 13.62 | 17207 |
| 1776184200 | 13.8 | 0.5 | 3.76 | 13.9 | 14.2 | 13.66 | 30872 |
| 1776097800 | 13.3 | 0.84 | 6.74 | 12.46 | 13.6 | 12.46 | 35974 |
| 1775838600 | 12.46 | 0.52 | 4.36 | 11.94 | 12.56 | 11.94 | 5467 |
| 1775752200 | 11.94 | -0.36 | -2.93 | 12.28 | 12.28 | 11.9 | 8700 |
| 1775665800 | 12.3 | -0.3 | -2.38 | 12.66 | 12.7 | 12.28 | 8680 |
| 1775579400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775147400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1775061000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1774974600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1774888200 | 12.6 | 0.7 | 5.88 | 12.04 | 12.9 | 11.96 | 28387 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
