Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.40899795501 | 4.89 | 5.29 | 4.86 | 261334 | 5.09810133 | DE |
| 4 | -0.53 | -9.74264705882 | 5.44 | 6.29 | 4.58 | 491357 | 5.30107258 | DE |
| 12 | 0.62 | 14.4522144522 | 4.29 | 6.29 | 4.26 | 368665 | 5.18782103 | DE |
| 26 | 1.07 | 27.8645833333 | 3.84 | 7.27 | 3.84 | 456198 | 5.11381426 | DE |
| 52 | 2.98 | 154.404145078 | 1.93 | 7.27 | 1.848 | 423909 | 4.22903356 | DE |
| 156 | -1.25 | -20.2922077922 | 6.16 | 7.76 | 1.192 | 180829 | 4.09623372 | DE |
| 260 | -7.09 | -59.0833333333 | 12 | 18.32 | 1.192 | 119348 | 5.09928447 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1781800200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1781713800 | 5.24 | 0.14 | 2.75 | 5.13 | 5.24 | 5.04 | 149947 |
| 1781627400 | 5.1 | 0.15 | 2.93 | 5 | 5.2 | 4.925 | 281866 |
| 1781541000 | 4.955 | 0.16 | 3.23 | 4.89 | 4.995 | 4.865 | 245600 |
| 1781281800 | 4.8 | 0.1 | 2.13 | 4.76 | 4.85 | 4.7 | 242391 |
| 1781195400 | 4.7 | -0.06 | -1.26 | 4.75 | 4.85 | 4.65 | 377653 |
| 1781109000 | 4.76 | -0.36 | -7.03 | 5.04 | 5.07 | 4.58 | 660803 |
| 1781022600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1780936200 | 5.12 | -0.15 | -2.85 | 5.22 | 5.26 | 5.07 | 471981 |
| 1780677000 | 5.2699999 | -0.03 | -0.57 | 5.34 | 5.51 | 5.21 | 490121 |
| 1780590600 | 5.3 | -0.13 | -2.39 | 5.51 | 5.55 | 5.16 | 798710 |
| 1780504200 | 5.43 | -0.27 | -4.74 | 5.63 | 5.66 | 5.4 | 360149 |
| 1780417800 | 5.7 | 0.06 | 1.06 | 5.8 | 6.29 | 5.5599999 | 1063746 |
| 1780331400 | 5.64 | 0.32 | 6.02 | 5.44 | 5.7 | 5.37 | 443505 |
| 1780072200 | 5.32 | -0.33 | -5.84 | 5.47 | 5.53 | 5.24 | 479204 |
| 1779985800 | 5.65 | 0.47 | 9.07 | 5.22 | 5.74 | 5.19 | 589981 |
| 1779899400 | 5.18 | -0.46 | -8.16 | 5.1 | 5.24 | 5 | 882925 |
| 1779813000 | 5.64 | -0.21 | -3.59 | 5.85 | 6.01 | 5.5 | 602419 |
| 1779726600 | 5.85 | 0.46 | 8.53 | 5.44 | 5.85 | 5.29 | 538306 |
| 1779467400 | 5.39 | -0.3 | -5.27 | 5.7 | 5.75 | 5.28 | 510561 |
| 1779381000 | 5.69 | 0.19 | 3.45 | 5.62 | 5.9 | 5.55 | 599553 |
| 1779294600 | 5.5 | 0 | 0.00 | 5.51 | 5.59 | 5.3099999 | 338109 |
| 1779208200 | 5.5 | 0.31 | 5.97 | 5.23 | 5.69 | 5.15 | 606433 |
| 1779121800 | 5.19 | 0.24 | 4.74 | 5.07 | 5.34 | 4.97 | 524516 |
| 1778862600 | 4.955 | 0 | 0.10 | 4.8949999 | 5.0599999 | 4.885 | 116433 |
| 1778776200 | 4.95 | 0.02 | 0.41 | 4.975 | 5.24 | 4.8949999 | 301753 |
| 1778689800 | 4.93 | 0.13 | 2.60 | 4.88 | 4.985 | 4.805 | 108478 |
| 1778603400 | 4.805 | -0.01 | -0.10 | 4.8 | 4.92 | 4.71 | 91772 |
| 1778517000 | 4.8099999 | -0.08 | -1.54 | 4.9 | 4.975 | 4.8099999 | 171766 |
| 1778257800 | 4.885 | -0.06 | -1.21 | 4.93 | 5.03 | 4.85 | 129875 |
| 1778171400 | 4.945 | 0.01 | 0.20 | 4.96 | 5.05 | 4.905 | 138550 |
| 1778085000 | 4.9349999 | 0.13 | 2.60 | 5.1 | 5.44 | 4.875 | 596481 |
| 1777998600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1777912200 | 4.8099999 | -0.03 | -0.52 | 4.93 | 4.98 | 4.8099999 | 108929 |
| 1777566600 | 4.835 | -0.08 | -1.53 | 4.91 | 4.955 | 4.825 | 103945 |
| 1777480200 | 4.91 | -0.21 | -4.10 | 4.98 | 5.08 | 4.86 | 156527 |
| 1777393800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1777307400 | 5.12 | 0.26 | 5.24 | 5.04 | 5.42 | 5.0199999 | 875071 |
| 1777048200 | 4.865 | -0.09 | -1.72 | 4.62 | 4.94 | 4.4 | 482077 |
| 1776961800 | 4.95 | 0.09 | 1.96 | 4.88 | 5.08 | 4.815 | 320208 |
| 1776875400 | 4.855 | 0.02 | 0.31 | 4.82 | 4.96 | 4.8099999 | 112835 |
| 1776789000 | 4.84 | -0.05 | -0.92 | 4.905 | 5.1 | 4.66 | 350020 |
| 1776702600 | 4.885 | -0.07 | -1.31 | 4.85 | 4.9349999 | 4.8 | 92508 |
| 1776443400 | 4.95 | 0 | 0.00 | 4.9 | 5.0599999 | 4.815 | 338987 |
| 1776357000 | 4.95 | 0.54 | 12.24 | 4.43 | 5.2 | 4.365 | 508863 |
| 1776270600 | 4.41 | 0 | 0.11 | 4.45 | 4.5 | 4.345 | 76929 |
| 1776184200 | 4.405 | 0.1 | 2.20 | 4.3099999 | 4.46 | 4.3 | 111244 |
| 1776097800 | 4.3099999 | -0.1 | -2.16 | 4.4 | 4.4 | 4.26 | 176579 |
| 1775838600 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1775752200 | 4.405 | 0.11 | 2.44 | 4.38 | 4.475 | 4.3099999 | 74474 |
| 1775665800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1775579400 | 4.3 | -0.25 | -5.49 | 4.6 | 4.65 | 4.3 | 111874 |
| 1775147400 | 4.55 | -0.1 | -2.05 | 4.545 | 4.58 | 4.46 | 59521 |
| 1775061000 | 4.6449999 | 0.1 | 2.31 | 4.735 | 4.84 | 4.615 | 203161 |
| 1774974600 | 4.54 | 0.16 | 3.53 | 4.41 | 4.58 | 4.385 | 76265 |
| 1774888200 | 4.385 | 0.09 | 1.98 | 4.29 | 4.5 | 4.285 | 160452 |
| 1774632600 | 4.3 | -0.08 | -1.71 | 4.38 | 4.38 | 4.295 | 128470 |
| 1774546200 | 4.375 | -0.08 | -1.69 | 4.425 | 4.425 | 4.3 | 96191 |
| 1774459800 | 4.45 | 0.13 | 3.01 | 4.37 | 4.625 | 4.37 | 157088 |
| 1774373400 | 4.32 | -0.03 | -0.58 | 4.38 | 4.41 | 4.21 | 203392 |
| 1774287000 | 4.345 | -0.21 | -4.51 | 4.46 | 4.615 | 4.23 | 319736 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
