Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Sapmer (ALMER)
Sapmer (ALMER) Storico

Sapmer (ALMER)

4,70

0,00

(0,00%)

Chiuso 17 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	4.7	4.7	4.7	0	0	DE
4	-0.08	-1.67364016736	4.78	4.94	4.02	99	4.34942797	DE
12	-0.26	-5.24193548387	4.96	4.96	4.02	182	4.4880896	DE
26	-1.15	-19.6581196581	5.85	5.95	4.02	130	4.81320243	DE
52	-2.9	-38.1578947368	7.6	7.6	4.02	108	5.11091031	DE
156	-10.1	-68.2432432432	14.8	15	4.02	144	7.38283118	DE
260	-5.4	-53.4653465347	10.1	16.8	4.02	204	9.26110589	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781627400	4.7	0	0.00	4.7	4.7	4.7	0
1781541000	4.7	0	0.00	4.7	4.7	4.7	0
1781281800	4.7	0	0.00	4.7	4.7	4.7	0
1781195400	4.7	0	0.00	4.7	4.7	4.7	0
1781109000	4.7	0	0.00	4.7	4.7	4.7	0
1781022600	4.7	0.66	16.34	4.04	4.7	4.04	324
1780936200	4.04	-0.66	-14.04	4.7	4.7	4.04	28
1780677000	4.7	0	0.00	4.7	4.7	4.7	0
1780590600	4.7	-0.18	-3.69	4.7	4.7	4.7	27
1780504200	4.88	-0.02	-0.41	4.54	4.88	4.54	122
1780417800	4.9	0.34	7.46	4.94	4.94	4.9	30
1780331400	4.5599999	-0.02	-0.44	4.5599999	4.5599999	4.5599999	10
1780072200	4.58	0.36	8.53	4.58	4.58	4.58	725
1779985800	4.22	0.2	4.98	4.24	4.24	4.22	173
1779899400	4.0199999	-0.58	-12.61	4.0199999	4.0199999	4.0199999	19
1779813000	4.6	0	0.00	4.24	4.6	4.24	5
1779726600	4.6	0	0.00	4.6	4.6	4.6	6
1779467400	4.6	0	0.00	4.6	4.6	4.6	5
1779381000	4.6	-0.18	-3.77	4.6	4.6	4.6	3
1779294600	4.78	0	0.00	4.78	4.78	4.78	0
1779208200	4.78	0	0.00	4.78	4.78	4.78	0
1779121800	4.78	0.58	13.81	4.78	4.78	4.78	3
1778862600	4.2	-0.6	-12.50	4.2	4.2	4.2	737
1778776200	4.8	0	0.00	4.8	4.8	4.8	0
1778689800	4.8	0	0.00	4.8	4.8	4.8	0
1778603400	4.8	0	0.00	4.8	4.8	4.8	0
1778517000	4.8	0	0.00	4.8	4.8	4.8	0
1778257800	4.8	0.7	17.07	4.04	4.8	4.04	2391
1778171400	4.1	-0.26	-5.96	4.1	4.1	4.1	1645
1778085000	4.36	0	0.00	4.36	4.36	4.36	734
1777998600	4.36	-0.16	-3.54	4.36	4.36	4.36	102
1777912200	4.5199999	-0.38	-7.76	4.5199999	4.5199999	4.5199999	759
1777566600	4.9	0	0.00	4.9	4.9	4.9	30
1777480200	4.9	0	0.00	4.9	4.9	4.9	0
1777393800	4.9	0	0.00	4.9	4.9	4.9	0
1777307400	4.9	0	0.00	4.9	4.9	4.9	0
1777048200	4.9	0.04	0.82	4.9	4.9	4.9	83
1776961800	4.86	0	0.00	4.86	4.86	4.86	0
1776875400	4.86	0	0.00	4.86	4.86	4.86	0
1776789000	4.86	0	0.00	4.86	4.86	4.86	0
1776702600	4.86	0	0.00	4.86	4.86	4.86	347
1776443400	4.86	0	0.00	4.86	4.86	4.86	0
1776357000	4.86	0	0.00	4.86	4.86	4.86	0
1776270600	4.86	0.08	1.67	4.74	4.86	4.74	9
1776184200	4.78	0	0.00	4.78	4.78	4.78	0
1776097800	4.78	0	0.00	4.78	4.78	4.78	0
1775838600	4.78	0	0.00	4.78	4.78	4.78	0
1775752200	4.78	0	0.00	4.78	4.78	4.78	0
1775665800	4.78	-0.12	-2.45	4.78	4.78	4.78	0
1775579400	4.9	0	0.00	4.9	4.9	4.9	0
1775147400	4.9	0	0.00	4.9	4.9	4.9	0
1775061000	4.9	0	0.00	4.9	4.9	4.9	0
1774974600	4.9	0	0.00	4.9	4.9	4.9	0
1774888200	4.9	0	0.00	4.9	4.9	4.9	0
1774632600	4.9	0	0.00	4.9	4.9	4.9	0
1774546200	4.9	-0.06	-1.21	4.66	4.9	4.66	102
1774459800	4.96	0.32	6.90	4.96	4.96	4.96	3
1774373400	4.64	-0.32	-6.45	4.68	4.68	4.64	120
1774287000	4.96	0	0.00	4.96	4.96	4.96	21
1774027800	4.96	0.28	5.98	4.8	4.96	4.8	102
1773941400	4.68	-0.42	-8.24	4.68	4.68	4.68	83
1773855000	5.1	0.12	2.41	5.1	5.1	5.1	100
1773768600	4.98	-0.27	-5.14	4.98	4.98	4.98	20

Perpetual Trust Services

Centillium Communications

Exchange Traded

Phoenix Ko Nts Car 30jul...

Zero Coupon Callable Not...

Dragonfly Energy

Bergamo Acq (EM)

Stamper Oil and Gas (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.