Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.73913043478 | 4.6 | 4.78 | 4.2 | 79 | 4.644 | DE |
| 4 | -0.02 | -0.425531914894 | 4.7 | 4.78 | 4.2 | 48 | 4.62951321 | DE |
| 12 | -0.1 | -2.09205020921 | 4.78 | 4.94 | 4.02 | 189 | 4.48704828 | DE |
| 26 | -1.27 | -21.3445378151 | 5.95 | 5.95 | 4.02 | 109 | 4.59413302 | DE |
| 52 | -2.47 | -34.5454545455 | 7.15 | 7.2 | 4.02 | 111 | 5.05509466 | DE |
| 156 | -10.02 | -68.1632653061 | 14.7 | 15 | 4.02 | 142 | 7.14924607 | DE |
| 260 | -4.17 | -47.1186440678 | 8.85 | 16.8 | 4.02 | 203 | 9.24779849 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1783096200 | 4.78 | 0.18 | 3.91 | 4.2 | 4.78 | 4.2 | 77 |
| 1783009800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1782923400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1782837000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 238 |
| 1782750600 | 4.6 | -0.08 | -1.71 | 4.32 | 4.6 | 4.32 | 312 |
| 1782491400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782405000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782318600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782232200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1782145800 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 92 |
| 1781886600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781800200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781713800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781627400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781541000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781281800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781195400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781109000 | 4.7 | 0.66 | 16.34 | 4.7 | 4.7 | 4.7 | 0 |
| 1781022600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1780936200 | 4.04 | 0 | 0.00 | 4.7 | 4.7 | 4.04 | 28 |
| 1780677000 | 4.04 | -0.66 | -14.04 | 4.32 | 4.32 | 4.04 | 735 |
| 1780590600 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 27 |
| 1780504200 | 4.88 | -0.02 | -0.41 | 4.54 | 4.88 | 4.54 | 122 |
| 1780417800 | 4.9 | 0.34 | 7.46 | 4.94 | 4.94 | 4.9 | 30 |
| 1780331400 | 4.5599999 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 10 |
| 1780072200 | 4.58 | 0.36 | 8.53 | 4.58 | 4.58 | 4.58 | 725 |
| 1779985800 | 4.22 | 0.2 | 4.98 | 4.24 | 4.24 | 4.22 | 173 |
| 1779899400 | 4.0199999 | -0.58 | -12.61 | 4.0199999 | 4.0199999 | 4.0199999 | 19 |
| 1779813000 | 4.6 | 0 | 0.00 | 4.24 | 4.6 | 4.24 | 5 |
| 1779726600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 6 |
| 1779467400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 5 |
| 1779381000 | 4.6 | -0.18 | -3.77 | 4.6 | 4.6 | 4.6 | 3 |
| 1779294600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1779208200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1779121800 | 4.78 | 0.58 | 13.81 | 4.78 | 4.78 | 4.78 | 3 |
| 1778862600 | 4.2 | -0.6 | -12.50 | 4.2 | 4.2 | 4.2 | 737 |
| 1778776200 | 4.8 | 0.34 | 7.62 | 4.46 | 4.8 | 4.46 | 302 |
| 1778689800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 5 |
| 1778603400 | 4.46 | -0.34 | -7.08 | 4.46 | 4.46 | 4.46 | 3 |
| 1778517000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 163 |
| 1778257800 | 4.8 | 0.7 | 17.07 | 4.04 | 4.8 | 4.04 | 2391 |
| 1778171400 | 4.1 | -0.26 | -5.96 | 4.1 | 4.1 | 4.1 | 1645 |
| 1778085000 | 4.36 | -0.16 | -3.54 | 4.36 | 4.36 | 4.36 | 734 |
| 1777998600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1777912200 | 4.5199999 | -0.38 | -7.76 | 4.5199999 | 4.5199999 | 4.5199999 | 759 |
| 1777566600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 30 |
| 1777480200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1777393800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1777307400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1777048200 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.9 | 83 |
| 1776961800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1776875400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1776789000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1776702600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 347 |
| 1776443400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1776357000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1776270600 | 4.86 | 0.08 | 1.67 | 4.74 | 4.86 | 4.74 | 9 |
| 1776184200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1776097800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1775838600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1775752200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1775665800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
