Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -9.13642052566 | 3.995 | 4.195 | 3.5 | 34928 | 3.9723654 | DE |
| 4 | -2.87 | -44.1538461538 | 6.5 | 6.7 | 3.5 | 35844 | 4.76704159 | DE |
| 12 | -4.62 | -56 | 8.25 | 8.5 | 3.5 | 34972 | 6.33128415 | DE |
| 26 | -10.37 | -74.0714285714 | 14 | 14.2 | 3.5 | 34717 | 8.44038942 | DE |
| 52 | -2.42 | -40 | 6.05 | 88.5 | 3.5 | 57792 | 21.96365825 | DE |
| 156 | -25.57 | -87.5684931507 | 29.2 | 88.5 | 1.1 | 18453 | 21.21979722 | DE |
| 260 | -43.37 | -92.2765957447 | 47 | 88.5 | 1.1 | 13012 | 21.25441587 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 3.855 | -0.15 | -3.63 | 4.12 | 4.12 | 3.855 | 24263 |
| 1783528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1783441800 | 4 | 0 | 0.00 | 4 | 4 | 3.92 | 12979 |
| 1783355400 | 4 | 0.04 | 1.01 | 3.86 | 4.16 | 3.86 | 90236 |
| 1783096200 | 3.96 | -0.06 | -1.49 | 3.995 | 4.195 | 3.94 | 32700 |
| 1783009800 | 4.0199999 | -0.21 | -4.96 | 4.0199999 | 4.17 | 3.8 | 68167 |
| 1782923400 | 4.23 | -0.38 | -8.24 | 4.53 | 4.54 | 4.08 | 63280 |
| 1782837000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1782750600 | 4.61 | -0.33 | -6.59 | 5 | 5.34 | 4.525 | 35926 |
| 1782491400 | 4.9349999 | -0.22 | -4.17 | 5.15 | 5.23 | 4.64 | 25996 |
| 1782405000 | 5.15 | -0.21 | -3.92 | 5.5 | 5.5 | 5 | 49001 |
| 1782318600 | 5.36 | 0.06 | 1.13 | 5.3099999 | 5.46 | 5.3 | 17032 |
| 1782232200 | 5.3 | -0.5 | -8.62 | 5.9 | 5.9 | 5.3 | 45848 |
| 1782145800 | 5.8 | -0.29 | -4.76 | 6.2 | 6.2 | 5.6 | 48063 |
| 1781886600 | 6.09 | -0.11 | -1.77 | 6.2 | 6.2 | 5.9 | 36055 |
| 1781800200 | 6.2 | -0.2 | -3.13 | 6.3 | 6.3 | 6.1 | 22476 |
| 1781713800 | 6.4 | -0.07 | -1.08 | 6.4 | 6.5599999 | 6.2 | 18934 |
| 1781627400 | 6.47 | 0.01 | 0.15 | 6.4 | 6.67 | 6.32 | 12901 |
| 1781541000 | 6.46 | -0.04 | -0.62 | 6.26 | 6.7 | 6.26 | 18517 |
| 1781281800 | 6.5 | -0.05 | -0.76 | 6.5 | 6.65 | 6.42 | 8354 |
| 1781195400 | 6.55 | 0 | 0.00 | 6.5 | 6.68 | 6.42 | 6856 |
| 1781109000 | 6.55 | -0.06 | -0.91 | 6.6 | 6.7 | 6.5 | 5914 |
| 1781022600 | 6.61 | -0.13 | -1.93 | 6.8 | 6.8 | 6.5 | 18801 |
| 1780936200 | 6.74 | -0.18 | -2.60 | 6.8 | 6.8 | 6.5 | 18615 |
| 1780677000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1780590600 | 6.92 | 0.01 | 0.14 | 6.83 | 6.92 | 6.7 | 8985 |
| 1780504200 | 6.91 | -0.13 | -1.85 | 7.18 | 7.3 | 6.9 | 26555 |
| 1780417800 | 7.04 | 0.14 | 2.03 | 6.9 | 7.2 | 6.85 | 19113 |
| 1780331400 | 6.9 | -0.07 | -1.00 | 7.1 | 7.1 | 6.9 | 6420 |
| 1780072200 | 6.97 | -0.04 | -0.57 | 7.09 | 7.09 | 6.71 | 9460 |
| 1779985800 | 7.01 | 0.21 | 3.09 | 6.8 | 7.1 | 6.7 | 20203 |
| 1779899400 | 6.8 | -0.09 | -1.31 | 7.01 | 7.01 | 6.8 | 7402 |
| 1779813000 | 6.89 | -0.11 | -1.57 | 7.1 | 7.1 | 6.72 | 9122 |
| 1779726600 | 7 | 0.18 | 2.64 | 6.82 | 7.11 | 6.82 | 23841 |
| 1779467400 | 6.82 | -0.08 | -1.16 | 7.09 | 7.2 | 6.78 | 30569 |
| 1779381000 | 6.9 | 0.1 | 1.47 | 7.1 | 7.1 | 6.82 | 23014 |
| 1779294600 | 6.8 | 0.49 | 7.77 | 6.3 | 7.2 | 6.3 | 51966 |
| 1779208200 | 6.3099999 | -0.39 | -5.82 | 6.5599999 | 6.65 | 6.25 | 34842 |
| 1779121800 | 6.7 | -0.2 | -2.90 | 6.89 | 6.9 | 6.7 | 18326 |
| 1778862600 | 6.9 | 0.67 | 10.75 | 6.98 | 7.22 | 6.71 | 66000 |
| 1778776200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1778689800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1778603400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1778517000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1778257800 | 6.23 | -0.07 | -1.11 | 6.11 | 6.44 | 6.1 | 17679 |
| 1778171400 | 6.3 | -0.25 | -3.82 | 6.65 | 6.65 | 6.04 | 119792 |
| 1778085000 | 6.55 | -0.43 | -6.16 | 6.8 | 6.98 | 6.4 | 72827 |
| 1777998600 | 6.98 | -0.21 | -2.92 | 7.2 | 7.2 | 6.8 | 21223 |
| 1777912200 | 7.19 | 0.09 | 1.27 | 7.18 | 7.25 | 7 | 11443 |
| 1777566600 | 7.1 | -0.04 | -0.56 | 7.12 | 7.27 | 7 | 11991 |
| 1777480200 | 7.14 | -0.06 | -0.83 | 7.1 | 7.35 | 7.02 | 14211 |
| 1777393800 | 7.2 | -0.08 | -1.10 | 7.28 | 7.5 | 6.86 | 53788 |
| 1777307400 | 7.28 | -0.42 | -5.45 | 7.51 | 7.7 | 6.9 | 62081 |
| 1777048200 | 7.7 | -0.2 | -2.53 | 7.95 | 8.0399999 | 7.5 | 41822 |
| 1776961800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1776875400 | 7.9 | -0.31 | -3.78 | 8.34 | 8.34 | 7.9 | 49418 |
| 1776789000 | 8.21 | -0.09 | -1.08 | 8.45 | 8.45 | 8.2 | 22348 |
| 1776702600 | 8.3 | -0.1 | -1.19 | 8.34 | 8.4 | 8.2 | 30818 |
| 1776443400 | 8.4 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 36792 |
| 1776357000 | 8.4 | -0.04 | -0.47 | 8.6 | 8.6 | 8.3 | 15959 |
| 1776270600 | 8.44 | 0.18 | 2.18 | 8.4 | 8.59 | 8.21 | 27253 |
| 1776184200 | 8.26 | 0.06 | 0.73 | 8.1 | 8.4 | 8.08 | 13382 |
| 1776097800 | 8.2 | 0 | 0.00 | 8.05 | 8.2 | 8 | 13897 |
| 1775838600 | 8.2 | -0.19 | -2.26 | 8.2899999 | 8.39 | 8.18 | 7301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
