Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.33333333333 | 2.4 | 2.48 | 2.4 | 69 | 2.40194175 | DE |
| 4 | 0.42 | 20.3883495146 | 2.06 | 2.5 | 2.06 | 318 | 2.38544175 | DE |
| 12 | 0.32 | 14.8148148148 | 2.16 | 2.5 | 2 | 611 | 2.22329948 | DE |
| 26 | 0.34 | 15.8878504673 | 2.14 | 2.56 | 2 | 638 | 2.30372338 | DE |
| 52 | -1.08 | -30.3370786517 | 3.56 | 3.92 | 2 | 920 | 2.59694129 | DE |
| 156 | -4.92 | -66.4864864865 | 7.4 | 7.4 | 2 | 977 | 4.21485062 | DE |
| 260 | -7.42 | -74.9494949495 | 9.9 | 13.4 | 2 | 1123 | 7.61287073 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781886600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781800200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781713800 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 5 |
| 1781627400 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 201 |
| 1781541000 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 326 |
| 1781281800 | 2.38 | 0.02 | 0.85 | 2.32 | 2.38 | 2.32 | 900 |
| 1781195400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 195 |
| 1781109000 | 2.36 | -0.08 | -3.28 | 2.36 | 2.36 | 2.36 | 50 |
| 1781022600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1780936200 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 4 |
| 1780677000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 308 |
| 1780590600 | 2.4 | 0.08 | 3.45 | 2.32 | 2.4 | 2.32 | 43 |
| 1780504200 | 2.32 | -0.08 | -3.33 | 2.32 | 2.32 | 2.32 | 1 |
| 1780417800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 150 |
| 1780331400 | 2.4 | 0.06 | 2.56 | 2.3 | 2.4 | 2.3 | 856 |
| 1780072200 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 612 |
| 1779985800 | 2.4 | 0.06 | 2.56 | 2.3 | 2.4 | 2.3 | 461 |
| 1779899400 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 786 |
| 1779813000 | 2.4 | -0.1 | -4.00 | 2.06 | 2.4 | 2.06 | 501 |
| 1779726600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779467400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1779381000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779294600 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 1010 |
| 1779208200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779121800 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 504 |
| 1778862600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 49 |
| 1778776200 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2599999 | 1030 |
| 1778689800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778603400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778517000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1778257800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 280 |
| 1778171400 | 2.2799999 | 0 | 0.00 | 2.24 | 2.2799999 | 2.24 | 505 |
| 1778085000 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.2799999 | 2.24 | 899 |
| 1777998600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777912200 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 5 |
| 1777566600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 5 |
| 1777480200 | 2.2599999 | 0.06 | 2.73 | 2.16 | 2.2599999 | 2.16 | 4559 |
| 1777393800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777307400 | 2.2 | -0.04 | -1.79 | 2.1 | 2.2 | 2.1 | 3765 |
| 1777048200 | 2.24 | 0.04 | 1.82 | 2.2 | 2.24 | 2.2 | 486 |
| 1776961800 | 2.2 | 0.16 | 7.84 | 2.2 | 2.2 | 2.2 | 300 |
| 1776875400 | 2.04 | -0.18 | -8.11 | 2 | 2.04 | 2 | 6978 |
| 1776789000 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 1 |
| 1776702600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776443400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 2 |
| 1776357000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776270600 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1651 |
| 1776184200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1776097800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 15 |
| 1775838600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1775752200 | 2.2799999 | 0 | 0.00 | 2.16 | 2.2799999 | 2.16 | 51 |
| 1775665800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1775579400 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1775147400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1775061000 | 2.3 | 0.14 | 6.48 | 2.3 | 2.3 | 2.3 | 5 |
| 1774974600 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 3000 |
| 1774888200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774632600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774546200 | 2.2599999 | 0.26 | 13.00 | 2.2599999 | 2.2599999 | 2.2599999 | 2918 |
| 1774459800 | 2 | -0.26 | -11.50 | 2 | 2 | 2 | 430 |
| 1774373400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 43 |
| 1774287000 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
