Dati storici Amoeba - ALMIB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.019	-2.4453024453	0.777	0.78	0.722	219271	0.76256524	DE
4	-0.026	-3.31632653061	0.784	0.9	0.722	327317	0.78205198	DE
12	-0.137	-15.3072625698	0.895	0.968	0.722	254925	0.84103739	DE
26	-0.224	-22.8105906314	0.982	1.12	0.722	300128	0.89281425	DE
52	-0.252	-24.9504950495	1.01	1.19	0.722	310161	0.93873865	DE
156	0.218	40.3703703704	0.54	1.4438	0.365	228441	0.88362319	DE
260	-0.622	-45.0724637681	1.38	1.9	0.365	244993	0.91324375	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	0.758	-0.004	-0.52	0.763	0.763	0.744	72120
1783614600	0.762	-0.003	-0.39	0.765	0.765	0.752	39711
1783528200	0.765	0.011	1.46	0.754	0.77	0.722	518574
1783441800	0.754	-0.016	-2.08	0.779	0.78	0.754	254387
1783355400	0.77	0.01	1.32	0.778	0.778	0.76	166644
1783096200	0.76	0.001	0.13	0.777	0.777	0.756	117037
1783009800	0.759	0	0.00	0.759	0.759	0.759	0
1782923400	0.759	-0.054	-6.64	0.8199999	0.8199999	0.742	694586
1782837000	0.8129999	0.0189999	2.39	0.885	0.9	0.8	1816283
1782750600	0.794	0.024	3.12	0.76	0.8199999	0.752	194579
1782491400	0.77	0	0.00	0.77	0.77	0.77	0
1782405000	0.77	-0.008	-1.03	0.755	0.781	0.755	67965
1782318600	0.778	-0.001	-0.13	0.754	0.81	0.753	234254
1782232200	0.779	0.021	2.77	0.777	0.779	0.751	68354
1782145800	0.758	-0.016	-2.07	0.76	0.781	0.749	99182
1781886600	0.774	0	0.00	0.774	0.774	0.774	0
1781800200	0.774	0	0.00	0.774	0.774	0.774	0
1781713800	0.774	-0.009	-1.15	0.786	0.786	0.753	124593
1781627400	0.783	0.017	2.22	0.791	0.791	0.772	95483
1781541000	0.766	0.007	0.92	0.75	0.791	0.745	185699
1781281800	0.759	-0.026	-3.31	0.784	0.784	0.73	559748
1781195400	0.785	-0.037	-4.50	0.84	0.84	0.763	458341
1781109000	0.8219999	-0.034	-3.97	0.826	0.849	0.81	272232
1781022600	0.856	0	0.00	0.856	0.856	0.856	0
1780936200	0.856	-0.003	-0.35	0.83	0.856	0.828	88386
1780677000	0.859	-0.007	-0.81	0.861	0.865	0.832	133618
1780590600	0.866	-0.003	-0.35	0.87	0.878	0.851	128535
1780504200	0.869	0.012	1.40	0.868	0.87	0.831	196157
1780417800	0.857	-0.013	-1.49	0.862	0.87	0.835	362607
1780331400	0.87	-0.03	-3.33	0.895	0.895	0.86	242519
1780072200	0.9	0.032	3.69	0.86	0.9	0.855	279717
1779985800	0.868	-0.011	-1.25	0.868	0.88	0.85	178740
1779899400	0.879	-0.006	-0.68	0.885	0.885	0.868	32816
1779813000	0.885	-0.003	-0.34	0.89	0.89	0.86	89180
1779726600	0.888	0.012	1.37	0.876	0.89	0.858	69644
1779467400	0.876	-0.004	-0.45	0.88	0.882	0.858	218010
1779381000	0.88	0.004	0.46	0.874	0.895	0.863	117724
1779294600	0.876	-0.023	-2.56	0.89	0.9	0.872	217267
1779208200	0.899	0	0.00	0.89	0.9	0.88	79294
1779121800	0.899	-0.037	-3.95	0.916	0.916	0.872	412894
1778862600	0.936	-0.01	-1.06	0.931	0.942	0.902	119344
1778776200	0.946	0.006	0.64	0.936	0.949	0.936	132439
1778689800	0.94	0.01	1.08	0.93	0.96	0.918	134630
1778603400	0.93	0.001	0.11	0.93	0.94	0.913	90991
1778517000	0.929	-0.003	-0.32	0.93	0.949	0.912	248549
1778257800	0.932	0.054	6.15	0.88	0.968	0.88	750666
1778171400	0.878	0.003	0.34	0.9	0.912	0.871	442042
1778085000	0.875	-0.001	-0.11	0.863	0.88	0.863	197169
1777998600	0.876	0	0.00	0.876	0.876	0.876	0
1777912200	0.876	0.006	0.69	0.88	0.88	0.852	59424
1777566600	0.87	-0.02	-2.25	0.888	0.888	0.852	166206
1777480200	0.89	0.04	4.71	0.9	0.904	0.845	1005023
1777393800	0.85	0	0.00	0.85	0.85	0.85	0
1777307400	0.85	-0.006	-0.70	0.872	0.872	0.841	64832
1777048200	0.856	-0.017	-1.95	0.864	0.873	0.852	76413
1776961800	0.873	0.011	1.28	0.859	0.876	0.85	89618
1776875400	0.862	0.012	1.41	0.838	0.87	0.838	173367
1776789000	0.85	0	0.00	0.836	0.86	0.836	109723
1776702600	0.85	-0.02	-2.30	0.865	0.865	0.837	274878
1776443400	0.87	-0.011	-1.25	0.895	0.895	0.86	306028
1776357000	0.881	0.012	1.38	0.872	0.91	0.861	209292
1776270600	0.869	0.013	1.52	0.841	0.88	0.841	160553
1776184200	0.856	0.002	0.23	0.875	0.875	0.841	314510
1776097800	0.854	0.002	0.23	0.867	0.875	0.832	233755

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amoeba (ALMIB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amoeba (ALMIB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci