Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.4 | 8.45 | 8.35 | 10309 | 8.37072033 | DE |
| 4 | 0.05 | 0.59880239521 | 8.35 | 8.45 | 8.25 | 5075 | 8.3426243 | DE |
| 12 | 4.5 | 115.384615385 | 3.9 | 8.45 | 3.64 | 12118 | 8.11617532 | DE |
| 26 | 4.4 | 110 | 4 | 8.45 | 3.4 | 6364 | 7.70427013 | DE |
| 52 | 5.26 | 167.515923567 | 3.14 | 8.45 | 3.14 | 4224 | 6.83482319 | DE |
| 156 | 4.1 | 95.3488372093 | 4.3 | 8.45 | 3.06 | 2177 | 5.74618106 | DE |
| 260 | 5.62 | 202.158273381 | 2.78 | 8.45 | 2.78 | 2086 | 5.30729688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 8.4 | 0 | 0.00 | 8.35 | 8.4 | 8.35 | 392 |
| 1743438600 | 8.4 | 0.05 | 0.60 | 8.35 | 8.4 | 8.35 | 6730 |
| 1743183000 | 8.35 | 0 | 0.00 | 8.4 | 8.4 | 8.35 | 4335 |
| 1743096600 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 25850 |
| 1743010200 | 8.4 | 0.05 | 0.60 | 8.4 | 8.45 | 8.35 | 14239 |
| 1742923800 | 8.35 | -0.05 | -0.60 | 8.4 | 8.4 | 8.35 | 10364 |
| 1742837400 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 37 |
| 1742578200 | 8.35 | 0 | 0.00 | 8.35 | 8.4 | 8.35 | 2615 |
| 1742491800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 5070 |
| 1742405400 | 8.35 | 0 | 0.00 | 8.35 | 8.4 | 8.35 | 8746 |
| 1742319000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 129 |
| 1742232600 | 8.35 | 0.1 | 1.21 | 8.35 | 8.4 | 8.3 | 4816 |
| 1741973400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741887000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 3582 |
| 1741800600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 47 |
| 1741714200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1741627800 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 5497 |
| 1741368600 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 4596 |
| 1741282200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2000 |
| 1741195800 | 8.25 | 0 | 0.00 | 8.35 | 8.35 | 8.25 | 2464 |
| 1741109400 | 8.25 | 0 | 0.00 | 8.35 | 8.35 | 8.25 | 1095 |
| 1741023000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 115991 |
| 1740763800 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 44063 |
| 1740677400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 28016 |
| 1740591000 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 37344 |
| 1740504600 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 1159 |
| 1740418200 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3 | 8.25 | 19040 |
| 1740159000 | 8.3 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 560 |
| 1740072600 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 14614 |
| 1739986200 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 1500 |
| 1739899800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 7581 |
| 1739813400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 2443 |
| 1739554200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 5325 |
| 1739467800 | 8.3 | 0.05 | 0.61 | 8.25 | 8.3 | 8.25 | 13698 |
| 1739381400 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 8.25 | 7120 |
| 1739295000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 2352 |
| 1739208600 | 8.25 | 0.05 | 0.61 | 8.25 | 8.3 | 8.2 | 5282 |
| 1738949400 | 8.2 | -0.05 | -0.61 | 8.2 | 8.25 | 8.2 | 12274 |
| 1738863000 | 8.25 | 0.05 | 0.61 | 8.2 | 8.25 | 8.2 | 4280 |
| 1738776600 | 8.2 | 0.05 | 0.61 | 8.15 | 8.25 | 8.15 | 78675 |
| 1738690200 | 8.15 | 4.39 | 116.76 | 8.1 | 8.25 | 8.05 | 179322 |
| 1738603800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1738344600 | 3.76 | 0.06 | 1.62 | 3.7 | 3.76 | 3.68 | 1151 |
| 1738258200 | 3.7 | 0 | 0.00 | 3.72 | 3.72 | 3.7 | 26 |
| 1738171800 | 3.7 | 0.06 | 1.65 | 3.72 | 3.72 | 3.7 | 301 |
| 1738085400 | 3.64 | -0.16 | -4.21 | 3.76 | 3.78 | 3.64 | 2768 |
| 1737999000 | 3.8 | 0 | 0.00 | 3.76 | 3.82 | 3.64 | 4126 |
| 1737739800 | 3.8 | 0 | 0.00 | 3.76 | 3.82 | 3.68 | 2750 |
| 1737653400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737567000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737480600 | 3.8 | -0.16 | -4.04 | 3.92 | 3.92 | 3.8 | 1109 |
| 1737394200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.88 | 713 |
| 1737135000 | 3.96 | 0.08 | 2.06 | 3.98 | 3.98 | 3.96 | 361 |
| 1737048600 | 3.88 | -0.1 | -2.51 | 4 | 4 | 3.88 | 1598 |
| 1736962200 | 3.98 | 0.02 | 0.51 | 4 | 4 | 3.98 | 5 |
| 1736875800 | 3.96 | -0.14 | -3.41 | 4.1 | 4.1 | 3.96 | 1321 |
| 1736789400 | 4.1 | -0.04 | -0.97 | 4.1 | 4.1 | 4.1 | 1 |
| 1736530200 | 4.14 | -0.02 | -0.48 | 4.12 | 4.14 | 4.12 | 3 |
| 1736443800 | 4.16 | 0.16 | 4.00 | 4 | 4.16 | 4 | 752 |
| 1736357400 | 4 | 0.1 | 2.56 | 3.9 | 4 | 3.9 | 2621 |
| 1736271000 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1 |
| 1736184600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.84 | 484 |
| 1735925400 | 3.92 | 0.02 | 0.51 | 3.88 | 3.92 | 3.8 | 1257 |
| 1735839000 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.84 | 1671 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
