Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.11524163569 | 5.38 | 5.4 | 5.2 | 2283 | 5.30456805 | DE |
| 4 | 0.28 | 5.55555555556 | 5.04 | 5.54 | 4.96 | 6200 | 5.3619625 | DE |
| 12 | 0.14 | 2.7027027027 | 5.18 | 5.8 | 4.77 | 9119 | 5.23934391 | DE |
| 26 | 0.06 | 1.14068441065 | 5.26 | 5.86 | 4.77 | 6614 | 5.30576625 | DE |
| 52 | -0.14 | -2.5641025641 | 5.46 | 6.94 | 4.77 | 9991 | 5.70813617 | DE |
| 156 | 1.74 | 48.6033519553 | 3.58 | 6.94 | 2.52 | 6970 | 5.03750225 | DE |
| 260 | 1.74 | 48.6033519553 | 3.58 | 6.94 | 2.52 | 6970 | 5.03750225 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5.3 | -0.02 | -0.38 | 5.28 | 5.32 | 5.26 | 7347 |
| 1782750600 | 5.32 | 0 | 0.00 | 5.28 | 5.32 | 5.26 | 932 |
| 1782491400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1782405000 | 5.32 | -0.06 | -1.12 | 5.4 | 5.4 | 5.3 | 754 |
| 1782318600 | 5.38 | 0.08 | 1.51 | 5.38 | 5.38 | 5.38 | 100 |
| 1782232200 | 5.3 | -0.18 | -3.28 | 5.48 | 5.48 | 5.3 | 2630 |
| 1782145800 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.3 | 6820 |
| 1781886600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1781800200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1781713800 | 5.4 | -0.02 | -0.37 | 5.46 | 5.46 | 5.4 | 5878 |
| 1781627400 | 5.42 | -0.04 | -0.73 | 5.5 | 5.5 | 5.42 | 21486 |
| 1781541000 | 5.46 | 0.28 | 5.41 | 5.26 | 5.54 | 5.24 | 32314 |
| 1781281800 | 5.18 | 0.04 | 0.78 | 5.14 | 5.18 | 5.08 | 3115 |
| 1781195400 | 5.14 | -0.02 | -0.39 | 5.16 | 5.2 | 5.1 | 8887 |
| 1781109000 | 5.16 | -0.02 | -0.39 | 5.04 | 5.16 | 5 | 1549 |
| 1781022600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1780936200 | 5.18 | 0.16 | 3.19 | 4.98 | 5.18 | 4.98 | 1717 |
| 1780677000 | 5.0199999 | -0.06 | -1.18 | 5.0599999 | 5.0599999 | 4.96 | 2674 |
| 1780590600 | 5.08 | -0.08 | -1.55 | 5.08 | 5.08 | 5.0199999 | 901 |
| 1780504200 | 5.16 | 0.04 | 0.78 | 5.04 | 5.16 | 5.0199999 | 2096 |
| 1780417800 | 5.12 | -0.02 | -0.39 | 5.0599999 | 5.12 | 5.0199999 | 1553 |
| 1780331400 | 5.14 | -0.04 | -0.77 | 5.16 | 5.16 | 5.0599999 | 1231 |
| 1780072200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.0599999 | 5673 |
| 1779985800 | 5.18 | -0.06 | -1.15 | 5.2 | 5.2 | 5.1 | 1478 |
| 1779899400 | 5.24 | 0.06 | 1.16 | 5.1 | 5.24 | 5.08 | 11475 |
| 1779813000 | 5.18 | -0.08 | -1.52 | 5.14 | 5.2 | 5.1 | 2164 |
| 1779726600 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.04 | 16742 |
| 1779467400 | 5.2 | 0.06 | 1.17 | 5.18 | 5.28 | 5.12 | 21511 |
| 1779381000 | 5.14 | 0.2 | 4.05 | 5 | 5.18 | 5 | 21217 |
| 1779294600 | 4.94 | -0.06 | -1.20 | 4.91 | 5.04 | 4.91 | 4237 |
| 1779208200 | 5 | -0.06 | -1.19 | 4.96 | 5 | 4.92 | 1984 |
| 1779121800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 4.96 | 1000 |
| 1778862600 | 5.0599999 | 0.06 | 1.20 | 5 | 5.0599999 | 4.96 | 2404 |
| 1778776200 | 5 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.96 | 2245 |
| 1778689800 | 5.0199999 | 0.06 | 1.21 | 4.95 | 5.0199999 | 4.95 | 2567 |
| 1778603400 | 4.96 | -0.06 | -1.20 | 4.95 | 5.08 | 4.89 | 9464 |
| 1778517000 | 5.0199999 | 0.02 | 0.40 | 4.95 | 5.04 | 4.95 | 6289 |
| 1778257800 | 5 | -0.04 | -0.79 | 5.04 | 5.04 | 4.97 | 3240 |
| 1778171400 | 5.04 | 0.05 | 1.00 | 5.12 | 5.12 | 4.98 | 23181 |
| 1778085000 | 4.99 | 0 | 0.00 | 5.1 | 5.1 | 4.91 | 15024 |
| 1777998600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1777912200 | 4.99 | 0.04 | 0.81 | 4.98 | 5.1 | 4.97 | 9809 |
| 1777566600 | 4.95 | 0.01 | 0.20 | 4.88 | 4.99 | 4.88 | 2380 |
| 1777480200 | 4.94 | -0.02 | -0.40 | 4.91 | 4.94 | 4.86 | 2520 |
| 1777393800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1777307400 | 4.96 | 0 | 0.00 | 4.85 | 4.96 | 4.85 | 2791 |
| 1777048200 | 4.96 | -0.08 | -1.59 | 4.99 | 4.99 | 4.7699999 | 10772 |
| 1776961800 | 5.04 | -0.08 | -1.56 | 5.12 | 5.12 | 4.93 | 2989 |
| 1776875400 | 5.12 | 0.02 | 0.39 | 5.04 | 5.14 | 4.97 | 1631 |
| 1776789000 | 5.1 | 0.02 | 0.39 | 5.08 | 5.14 | 5.08 | 2172 |
| 1776702600 | 5.08 | -0.12 | -2.31 | 5.2 | 5.2 | 4.9 | 16429 |
| 1776443400 | 5.2 | 0.02 | 0.39 | 5.18 | 5.2 | 5.0599999 | 13637 |
| 1776357000 | 5.18 | -0.42 | -7.50 | 5.1 | 5.2 | 4.83 | 74900 |
| 1776270600 | 5.6 | -0.04 | -0.71 | 5.66 | 5.8 | 5.54 | 21274 |
| 1776184200 | 5.64 | 0.08 | 1.44 | 5.66 | 5.66 | 5.46 | 18301 |
| 1776097800 | 5.5599999 | 0.12 | 2.21 | 5.36 | 5.6 | 5.36 | 24532 |
| 1775838600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1775752200 | 5.44 | 0.32 | 6.25 | 5.18 | 5.44 | 5.14 | 7056 |
| 1775665800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1775579400 | 5.12 | -0.16 | -3.03 | 5.28 | 5.28 | 4.97 | 4662 |
| 1775147400 | 5.28 | 0 | 0.00 | 5.1 | 5.28 | 5.08 | 2165 |
| 1775061000 | 5.28 | 0.12 | 2.33 | 5.22 | 5.28 | 5.14 | 3618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
