Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.18577075099 | 5.06 | 5.18 | 4.97 | 1567 | 5.14406574 | DE |
| 4 | 0.12 | 2.4 | 5 | 5.28 | 4.91 | 6086 | 5.17540454 | DE |
| 12 | -0.14 | -2.66159695817 | 5.26 | 5.8 | 4.77 | 8734 | 5.21260455 | DE |
| 26 | -0.22 | -4.11985018727 | 5.34 | 5.96 | 4.77 | 7330 | 5.32250446 | DE |
| 52 | -0.52 | -9.21985815603 | 5.64 | 6.78 | 4.77 | 9832 | 5.63669573 | DE |
| 156 | 1.54 | 43.0167597765 | 3.58 | 6.78 | 2.52 | 6654 | 4.90541459 | DE |
| 260 | 1.54 | 43.0167597765 | 3.58 | 6.78 | 2.52 | 6654 | 4.90541459 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 5.18 | 0.1 | 1.97 | 4.98 | 5.18 | 4.98 | 1717 |
| 1780677000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1780590600 | 5.08 | -0.08 | -1.55 | 5.08 | 5.08 | 5.0199999 | 901 |
| 1780504200 | 5.16 | 0.04 | 0.78 | 5.04 | 5.16 | 5.0199999 | 2096 |
| 1780417800 | 5.12 | -0.02 | -0.39 | 5.0599999 | 5.12 | 5.0199999 | 1553 |
| 1780331400 | 5.14 | -0.04 | -0.77 | 5.16 | 5.16 | 5.0599999 | 1231 |
| 1780072200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.0599999 | 5673 |
| 1779985800 | 5.18 | -0.06 | -1.15 | 5.2 | 5.2 | 5.1 | 1478 |
| 1779899400 | 5.24 | 0.06 | 1.16 | 5.1 | 5.24 | 5.08 | 11475 |
| 1779813000 | 5.18 | -0.08 | -1.52 | 5.14 | 5.2 | 5.1 | 2164 |
| 1779726600 | 5.26 | 0.06 | 1.15 | 5.26 | 5.26 | 5.04 | 16742 |
| 1779467400 | 5.2 | 0.06 | 1.17 | 5.18 | 5.28 | 5.12 | 21511 |
| 1779381000 | 5.14 | 0.2 | 4.05 | 5 | 5.18 | 5 | 21217 |
| 1779294600 | 4.94 | -0.06 | -1.20 | 4.91 | 5.04 | 4.91 | 4237 |
| 1779208200 | 5 | -0.06 | -1.19 | 4.96 | 5 | 4.92 | 1984 |
| 1779121800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 4.96 | 1000 |
| 1778862600 | 5.0599999 | 0.06 | 1.20 | 5 | 5.0599999 | 4.96 | 2404 |
| 1778776200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778689800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778603400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778517000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778257800 | 5 | -0.04 | -0.79 | 5.04 | 5.04 | 4.97 | 3240 |
| 1778171400 | 5.04 | 0.05 | 1.00 | 5.12 | 5.12 | 4.98 | 23181 |
| 1778085000 | 4.99 | -0.13 | -2.54 | 5.1 | 5.1 | 4.91 | 15024 |
| 1777998600 | 5.12 | 0.13 | 2.61 | 5.18 | 5.18 | 4.98 | 21862 |
| 1777912200 | 4.99 | 0.04 | 0.81 | 4.98 | 5.1 | 4.97 | 9809 |
| 1777566600 | 4.95 | 0.01 | 0.20 | 4.88 | 4.99 | 4.88 | 2380 |
| 1777480200 | 4.94 | 0.03 | 0.61 | 4.91 | 4.94 | 4.86 | 2520 |
| 1777393800 | 4.91 | -0.05 | -1.01 | 4.93 | 4.96 | 4.91 | 5069 |
| 1777307400 | 4.96 | 0 | 0.00 | 4.85 | 4.96 | 4.85 | 2791 |
| 1777048200 | 4.96 | -0.16 | -3.13 | 4.99 | 4.99 | 4.7699999 | 10772 |
| 1776961800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1776875400 | 5.12 | 0.02 | 0.39 | 5.04 | 5.14 | 4.97 | 1631 |
| 1776789000 | 5.1 | 0.02 | 0.39 | 5.08 | 5.14 | 5.08 | 2172 |
| 1776702600 | 5.08 | -0.12 | -2.31 | 5.2 | 5.2 | 4.9 | 16429 |
| 1776443400 | 5.2 | 0.02 | 0.39 | 5.18 | 5.2 | 5.0599999 | 13637 |
| 1776357000 | 5.18 | -0.42 | -7.50 | 5.1 | 5.2 | 4.83 | 74900 |
| 1776270600 | 5.6 | -0.04 | -0.71 | 5.66 | 5.8 | 5.54 | 21274 |
| 1776184200 | 5.64 | 0.08 | 1.44 | 5.66 | 5.66 | 5.46 | 18301 |
| 1776097800 | 5.5599999 | 0.2 | 3.73 | 5.36 | 5.6 | 5.36 | 24532 |
| 1775838600 | 5.36 | -0.08 | -1.47 | 5.38 | 5.46 | 5.24 | 7712 |
| 1775752200 | 5.44 | 0.16 | 3.03 | 5.18 | 5.44 | 5.14 | 7056 |
| 1775665800 | 5.28 | 0.08 | 1.54 | 5.2 | 5.28 | 5.16 | 5424 |
| 1775579400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775147400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775061000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774974600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774888200 | 5.2 | -0.02 | -0.38 | 5.08 | 5.2 | 5.04 | 3893 |
| 1774632600 | 5.22 | 0.08 | 1.56 | 5.08 | 5.22 | 4.93 | 4341 |
| 1774546200 | 5.14 | -0.1 | -1.91 | 5.14 | 5.2 | 5.08 | 779 |
| 1774459800 | 5.24 | 0.1 | 1.95 | 5.24 | 5.24 | 5.16 | 1288 |
| 1774373400 | 5.14 | -0.02 | -0.39 | 5.12 | 5.22 | 5 | 4883 |
| 1774287000 | 5.16 | 0.06 | 1.18 | 5.1 | 5.2 | 5 | 1911 |
| 1774027800 | 5.1 | -0.14 | -2.67 | 5.12 | 5.22 | 5.1 | 673 |
| 1773941400 | 5.24 | -0.02 | -0.38 | 5.14 | 5.26 | 5.1 | 1647 |
| 1773855000 | 5.26 | 0.02 | 0.38 | 5.14 | 5.3 | 5.14 | 2396 |
| 1773768600 | 5.24 | -0.08 | -1.50 | 5.26 | 5.26 | 5.18 | 1580 |
| 1773682200 | 5.32 | 0 | 0.00 | 5.16 | 5.32 | 5.16 | 3350 |
| 1773423000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1773336600 | 5.32 | -0.38 | -6.67 | 5.2 | 5.32 | 5.1 | 7291 |
| 1773212400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1773126000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1773039600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
