Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.45 | 7.45 | 7.45 | 1 | 7.45 | DE |
| 4 | -0.25 | -3.24675324675 | 7.7 | 7.7 | 7.45 | 17 | 7.59890282 | DE |
| 12 | -0.6 | -7.45341614907 | 8.05 | 8.15 | 7.45 | 34 | 7.83437696 | DE |
| 26 | -1.3 | -14.8571428571 | 8.75 | 9 | 7.45 | 52 | 8.41712226 | DE |
| 52 | -1.6 | -17.679558011 | 9.05 | 9.15 | 7.45 | 62 | 8.44921048 | DE |
| 156 | -3.65 | -32.8828828829 | 11.1 | 12.9 | 7.45 | 39 | 8.70233506 | DE |
| 260 | -19.75 | -72.6102941176 | 27.2 | 29 | 7.45 | 26 | 9.92441583 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781800200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781713800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781627400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781541000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781281800 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 1 |
| 1781195400 | 7.5 | -0.1 | -1.32 | 7.55 | 7.55 | 7.5 | 101 |
| 1781109000 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 101 |
| 1781022600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780936200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780677000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780590600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780504200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780417800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780331400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780072200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1779985800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1779899400 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 1 |
| 1779813000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 101 |
| 1779726600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1779467400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1779381000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1779294600 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 1 |
| 1779208200 | 7.75 | -0.4 | -4.91 | 7.9 | 7.9 | 7.75 | 401 |
| 1779121800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778862600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778776200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778689800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778603400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778517000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778257800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778171400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778085000 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 1 |
| 1777998600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777912200 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 101 |
| 1777566600 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1 |
| 1777480200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1777393800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777307400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 451 |
| 1777048200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776961800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776875400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776789000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776702600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776443400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776357000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776270600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776184200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776097800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1775838600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1775752200 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 1 |
| 1775665800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775579400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 31 |
| 1775147400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1775061000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1774974600 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1 |
| 1774888200 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 1 |
| 1774632600 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 101 |
| 1774546200 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 1 |
| 1774459800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 101 |
| 1774373400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1774287000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
