Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 17.7215189873 | 1.58 | 1.92 | 1.55 | 5396 | 1.73126385 | DE |
| 4 | 0.25 | 15.5279503106 | 1.61 | 1.92 | 1.47 | 1861 | 1.68768675 | DE |
| 12 | -0.2 | -9.70873786408 | 2.06 | 2.06 | 1.47 | 1364 | 1.67212628 | DE |
| 26 | 0.38 | 25.6756756757 | 1.48 | 2.17 | 1.445 | 1634 | 1.72025233 | DE |
| 52 | 0.57 | 44.1860465116 | 1.29 | 2.17 | 1.11 | 1658 | 1.61741431 | DE |
| 156 | -0.39 | -17.3333333333 | 2.25 | 3.2 | 1.11 | 2578 | 1.88651288 | DE |
| 260 | -5.68 | -75.3315649867 | 7.54 | 9.34 | 1.11 | 2941 | 3.58957082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1.86 | 0.08 | 4.49 | 1.78 | 1.92 | 1.78 | 4487 |
| 1780936200 | 1.78 | 0.11 | 6.59 | 1.78 | 1.87 | 1.78 | 844 |
| 1780677000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1780590600 | 1.67 | -0.03 | -1.76 | 1.69 | 1.73 | 1.67 | 4303 |
| 1780504200 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.7 | 1.6299999 | 4096 |
| 1780417800 | 1.6399999 | 0.06 | 3.80 | 1.58 | 1.6399999 | 1.55 | 3671 |
| 1780331400 | 1.58 | 0.05 | 3.27 | 1.56 | 1.59 | 1.5 | 1687 |
| 1780072200 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.53 | 205 |
| 1779985800 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 226 |
| 1779899400 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.52 | 410 |
| 1779813000 | 1.55 | 0.03 | 1.97 | 1.58 | 1.58 | 1.55 | 733 |
| 1779726600 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.52 | 140 |
| 1779467400 | 1.58 | 0.02 | 1.28 | 1.59 | 1.59 | 1.47 | 5539 |
| 1779381000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1779294600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1779208200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1779121800 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.56 | 262 |
| 1778862600 | 1.59 | -0.05 | -3.05 | 1.59 | 1.59 | 1.59 | 10 |
| 1778776200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1778689800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1778603400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1778517000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1778257800 | 1.6399999 | 0.13 | 8.61 | 1.49 | 1.6399999 | 1.49 | 2218 |
| 1778171400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.62 | 1.48 | 2933 |
| 1778085000 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.48 | 2905 |
| 1777998600 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.51 | 3857 |
| 1777912200 | 1.6 | -0.03 | -1.84 | 1.47 | 1.6 | 1.47 | 5131 |
| 1777566600 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.66 | 1.6299999 | 105 |
| 1777480200 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.61 | 330 |
| 1777393800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 750 |
| 1777307400 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.61 | 611 |
| 1777048200 | 1.7 | 0 | 0.00 | 1.67 | 1.7 | 1.67 | 101 |
| 1776961800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776875400 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.67 | 791 |
| 1776789000 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 1071 |
| 1776702600 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.6299999 | 556 |
| 1776443400 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 10 |
| 1776357000 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.69 | 1.6299999 | 685 |
| 1776270600 | 1.6299999 | -0.03 | -1.81 | 1.72 | 1.72 | 1.6299999 | 3098 |
| 1776184200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.66 | 539 |
| 1776097800 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.72 | 1.6299999 | 1624 |
| 1775838600 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.66 | 1.6299999 | 254 |
| 1775752200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.66 | 12 |
| 1775665800 | 1.69 | -0.02 | -0.88 | 1.6299999 | 1.69 | 1.6299999 | 940 |
| 1775579400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1775147400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1775061000 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1774974600 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1774888200 | 1.705 | -0.07 | -3.67 | 1.77 | 1.77 | 1.705 | 273 |
| 1774632600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 1 |
| 1774546200 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.705 | 267 |
| 1774459800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 150 |
| 1774373400 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.76 | 39 |
| 1774287000 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 568 |
| 1774027800 | 1.76 | -0.03 | -1.68 | 1.82 | 1.82 | 1.76 | 3 |
| 1773941400 | 1.79 | -0.03 | -1.65 | 1.82 | 1.82 | 1.79 | 84 |
| 1773855000 | 1.82 | -0.14 | -7.14 | 1.96 | 1.96 | 1.8 | 4669 |
| 1773768600 | 1.96 | -0.06 | -2.97 | 2.06 | 2.06 | 1.96 | 458 |
| 1773682200 | 2.02 | 0.24 | 13.17 | 1.8 | 2.1 | 1.72 | 12214 |
| 1773423000 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1773336600 | 1.785 | -0.01 | -0.28 | 1.79 | 1.79 | 1.785 | 31 |
| 1773212400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1773126000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
