Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.84615384615 | 1.82 | 1.84 | 1.72 | 1628 | 1.73698357 | DE |
| 4 | -0.11 | -5.91397849462 | 1.86 | 2.16 | 1.72 | 4207 | 1.92143505 | DE |
| 12 | 0.06 | 3.55029585799 | 1.69 | 2.16 | 1.47 | 2340 | 1.79348275 | DE |
| 26 | -0.4 | -18.6046511628 | 2.15 | 2.17 | 1.47 | 1751 | 1.81283735 | DE |
| 52 | 0.58 | 49.5726495726 | 1.17 | 2.17 | 1.14 | 1854 | 1.69724347 | DE |
| 156 | -0.52 | -22.9074889868 | 2.27 | 3.2 | 1.11 | 2648 | 1.88381996 | DE |
| 260 | -7.15 | -80.3370786517 | 8.9 | 8.9 | 1.11 | 2858 | 3.31108117 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.72 | 200 |
| 1783096200 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.72 | 5206 |
| 1783009800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1782923400 | 1.82 | -0.02 | -1.09 | 1.84 | 1.84 | 1.82 | 1101 |
| 1782837000 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.82 | 4 |
| 1782750600 | 1.82 | -0.03 | -1.62 | 1.84 | 1.84 | 1.82 | 121 |
| 1782491400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1782405000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 80 |
| 1782318600 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.85 | 965 |
| 1782232200 | 1.89 | 0.03 | 1.61 | 1.92 | 1.92 | 1.89 | 276 |
| 1782145800 | 1.86 | 0.06 | 3.33 | 1.85 | 1.86 | 1.85 | 250 |
| 1781886600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781800200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781713800 | 1.8 | 0 | 0.00 | 1.96 | 1.96 | 1.79 | 8061 |
| 1781627400 | 1.8 | -0.07 | -3.74 | 1.87 | 1.87 | 1.8 | 1766 |
| 1781541000 | 1.87 | 0.09 | 5.06 | 1.88 | 1.88 | 1.87 | 2848 |
| 1781281800 | 1.78 | -0.32 | -15.24 | 2.1 | 2.1 | 1.72 | 14779 |
| 1781195400 | 2.1 | 0.19 | 9.95 | 1.91 | 2.16 | 1.9 | 26610 |
| 1781109000 | 1.91 | 0.13 | 7.30 | 1.86 | 1.91 | 1.86 | 839 |
| 1781022600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1780936200 | 1.78 | 0 | 0.00 | 1.78 | 1.87 | 1.78 | 844 |
| 1780677000 | 1.78 | 0.11 | 6.59 | 1.87 | 1.92 | 1.78 | 14067 |
| 1780590600 | 1.67 | -0.03 | -1.76 | 1.69 | 1.73 | 1.67 | 4303 |
| 1780504200 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.7 | 1.6299999 | 4096 |
| 1780417800 | 1.6399999 | 0.06 | 3.80 | 1.58 | 1.6399999 | 1.55 | 3671 |
| 1780331400 | 1.58 | 0.05 | 3.27 | 1.56 | 1.59 | 1.5 | 1687 |
| 1780072200 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.53 | 205 |
| 1779985800 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 226 |
| 1779899400 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.52 | 410 |
| 1779813000 | 1.55 | 0.03 | 1.97 | 1.58 | 1.58 | 1.55 | 733 |
| 1779726600 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.52 | 140 |
| 1779467400 | 1.58 | 0.02 | 1.28 | 1.59 | 1.59 | 1.47 | 5539 |
| 1779381000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1779294600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1779208200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1779121800 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.56 | 262 |
| 1778862600 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 10 |
| 1778776200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1778689800 | 1.55 | -0.06 | -3.73 | 1.61 | 1.61 | 1.55 | 1010 |
| 1778603400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 10 |
| 1778517000 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.6399999 | 1.61 | 221 |
| 1778257800 | 1.6399999 | 0.13 | 8.61 | 1.49 | 1.6399999 | 1.49 | 2218 |
| 1778171400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.62 | 1.48 | 2933 |
| 1778085000 | 1.48 | -0.12 | -7.50 | 1.57 | 1.59 | 1.48 | 2905 |
| 1777998600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1777912200 | 1.6 | -0.03 | -1.84 | 1.47 | 1.6 | 1.47 | 5131 |
| 1777566600 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.66 | 1.6299999 | 105 |
| 1777480200 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.61 | 330 |
| 1777393800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1777307400 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.61 | 611 |
| 1777048200 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 101 |
| 1776961800 | 1.67 | -0.03 | -1.76 | 1.73 | 1.73 | 1.67 | 47 |
| 1776875400 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.67 | 791 |
| 1776789000 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 1071 |
| 1776702600 | 1.72 | 0 | 0.00 | 1.7 | 1.72 | 1.6299999 | 556 |
| 1776443400 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 10 |
| 1776357000 | 1.69 | 0.06 | 3.68 | 1.6299999 | 1.69 | 1.6299999 | 685 |
| 1776270600 | 1.6299999 | -0.03 | -1.81 | 1.72 | 1.72 | 1.6299999 | 3098 |
| 1776184200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.66 | 539 |
| 1776097800 | 1.69 | 0.03 | 1.81 | 1.6299999 | 1.72 | 1.6299999 | 1624 |
| 1775838600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1775752200 | 1.66 | 0.06 | 3.75 | 1.69 | 1.69 | 1.66 | 12 |
| 1775665800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1775579400 | 1.6 | -0.08 | -4.48 | 1.69 | 1.69 | 1.6 | 807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
