Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.2987012987 | 23.1 | 23.6 | 23.1 | 184 | 23.54952381 | DE |
| 4 | 0.4 | 1.73913043478 | 23 | 25 | 22.4 | 830 | 24.15287737 | DE |
| 12 | -0.1 | -0.425531914894 | 23.5 | 25 | 22.3 | 657 | 23.60525091 | DE |
| 26 | 0.4 | 1.73913043478 | 23 | 26 | 22.2 | 905 | 24.06237222 | DE |
| 52 | 3.4 | 17 | 20 | 26 | 17.85 | 911 | 22.27343764 | DE |
| 156 | 0.45 | 1.96078431373 | 22.95 | 29.2 | 11.1 | 1605 | 19.29949759 | DE |
| 260 | 0.8 | 3.53982300885 | 22.6 | 66.2 | 11.1 | 2499 | 32.16367923 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 36 |
| 1782750600 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.1 | 313 |
| 1782491400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1782405000 | 23.6 | 0.1 | 0.43 | 23.5 | 23.6 | 23.5 | 51 |
| 1782318600 | 23.5 | -0.2 | -0.84 | 23.1 | 23.6 | 23.1 | 335 |
| 1782232200 | 23.7 | 0 | 0.00 | 23.6 | 23.7 | 23.1 | 119 |
| 1782145800 | 23.7 | -0.7 | -2.87 | 23.9 | 23.9 | 23 | 432 |
| 1781886600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781800200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781713800 | 24.4 | -0.2 | -0.81 | 24 | 24.4 | 23.8 | 383 |
| 1781627400 | 24.6 | 0 | 0.00 | 24.5 | 25 | 23.9 | 1450 |
| 1781541000 | 24.6 | 0.2 | 0.82 | 24.1 | 24.6 | 24.1 | 1093 |
| 1781281800 | 24.4 | 0.2 | 0.83 | 23.8 | 24.4 | 23.8 | 954 |
| 1781195400 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 23.7 | 1358 |
| 1781109000 | 24.4 | 1.2 | 5.17 | 22.9 | 24.4 | 22.7 | 4704 |
| 1781022600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1780936200 | 23.2 | 0.1 | 0.43 | 22.7 | 23.2 | 22.5 | 1263 |
| 1780677000 | 23.1 | -0.1 | -0.43 | 22.6 | 23.1 | 22.6 | 15 |
| 1780590600 | 23.2 | 0.1 | 0.43 | 22.6 | 23.2 | 22.6 | 291 |
| 1780504200 | 23.1 | -0.1 | -0.43 | 23 | 23.1 | 22.4 | 479 |
| 1780417800 | 23.2 | -0.1 | -0.43 | 23.2 | 23.3 | 22.3 | 1217 |
| 1780331400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 22.8 | 664 |
| 1780072200 | 23.3 | 0 | 0.00 | 22.8 | 23.3 | 22.6 | 857 |
| 1779985800 | 23.3 | 0.1 | 0.43 | 22.7 | 23.3 | 22.7 | 359 |
| 1779899400 | 23.2 | -0.1 | -0.43 | 23.2 | 23.2 | 22.7 | 216 |
| 1779813000 | 23.3 | -0.3 | -1.27 | 23.5 | 23.5 | 22.9 | 282 |
| 1779726600 | 23.6 | 0 | 0.00 | 23.2 | 23.6 | 23.1 | 385 |
| 1779467400 | 23.6 | -0.1 | -0.42 | 23.6 | 23.7 | 23.1 | 31 |
| 1779381000 | 23.7 | 0.4 | 1.72 | 23.4 | 23.7 | 23.4 | 167 |
| 1779294600 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 22.9 | 210 |
| 1779208200 | 23.4 | 0.1 | 0.43 | 23.3 | 23.4 | 22.9 | 122 |
| 1779121800 | 23.3 | 0 | 0.00 | 23 | 23.3 | 23 | 157 |
| 1778862600 | 23.3 | 0.4 | 1.75 | 22.9 | 23.3 | 22.4 | 2023 |
| 1778776200 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.5 | 251 |
| 1778689800 | 23 | 0 | 0.00 | 22.9 | 23 | 22.3 | 418 |
| 1778603400 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.5 | 1532 |
| 1778517000 | 22.8 | -0.4 | -1.72 | 23.2 | 23.2 | 22.5 | 174 |
| 1778257800 | 23.2 | 0.3 | 1.31 | 22.8 | 23.2 | 22.8 | 861 |
| 1778171400 | 22.9 | -0.3 | -1.29 | 23 | 23 | 22.8 | 688 |
| 1778085000 | 23.2 | 0 | 0.00 | 23.1 | 23.2 | 23 | 195 |
| 1777998600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1777912200 | 23.2 | 0 | 0.00 | 22.9 | 23.2 | 22.8 | 489 |
| 1777566600 | 23.2 | 0.7 | 3.11 | 22.5 | 23.2 | 22.3 | 497 |
| 1777480200 | 22.5 | -1.4 | -5.86 | 23 | 23.1 | 22.5 | 1302 |
| 1777393800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1777307400 | 23.9 | -0.4 | -1.65 | 23.4 | 23.9 | 23.4 | 115 |
| 1777048200 | 24.3 | 0.1 | 0.41 | 24.2 | 24.4 | 23.1 | 976 |
| 1776961800 | 24.2 | 0 | 0.00 | 24.1 | 24.2 | 23.8 | 302 |
| 1776875400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 17 |
| 1776789000 | 24.2 | 0.6 | 2.54 | 23.4 | 24.2 | 23.1 | 1228 |
| 1776702600 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.2 | 67 |
| 1776443400 | 23.6 | 0.5 | 2.16 | 22.9 | 23.6 | 22.6 | 439 |
| 1776357000 | 23.1 | -0.2 | -0.86 | 22.6 | 23.2 | 22.4 | 295 |
| 1776270600 | 23.3 | 0.9 | 4.02 | 22.5 | 23.3 | 22.5 | 101 |
| 1776184200 | 22.4 | -0.6 | -2.61 | 23 | 23.3 | 22.4 | 724 |
| 1776097800 | 23 | -0.1 | -0.43 | 23.3 | 23.3 | 22.3 | 1608 |
| 1775838600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1775752200 | 23.1 | -0.9 | -3.75 | 23.5 | 23.7 | 23 | 1273 |
| 1775665800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775579400 | 24 | -0.9 | -3.61 | 24.9 | 24.9 | 23.5 | 1828 |
| 1775147400 | 24.9 | 0.1 | 0.40 | 24.6 | 24.9 | 23.7 | 473 |
| 1775061000 | 24.8 | 0.6 | 2.48 | 24.9 | 24.9 | 23.6 | 546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
