Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.5641025641 | 3.9 | 3.9 | 3.75 | 2722 | 3.79079145 | DE |
| 4 | -0.1 | -2.5641025641 | 3.9 | 4.08 | 3.75 | 3283 | 3.88281354 | DE |
| 12 | -1.04 | -21.4876033058 | 4.84 | 4.89 | 3.74 | 3348 | 4.15939031 | DE |
| 26 | -1.86 | -32.8621908127 | 5.66 | 6.06 | 3.74 | 2888 | 4.71502974 | DE |
| 52 | -4.36 | -53.431372549 | 8.16 | 8.4 | 3.74 | 3155 | 5.66248824 | DE |
| 156 | -4.16 | -52.2613065327 | 7.96 | 10.15 | 3.74 | 2388 | 7.28027695 | DE |
| 260 | -5.52 | -59.2274678112 | 9.32 | 12.6 | 3.74 | 2653 | 8.70125779 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1781800200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1781713800 | 3.8 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 309 |
| 1781627400 | 3.8 | 0 | 0.00 | 3.8 | 3.84 | 3.76 | 1908 |
| 1781541000 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 8727 |
| 1781281800 | 3.9 | -0.1 | -2.50 | 4 | 4.01 | 3.9 | 4099 |
| 1781195400 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.92 | 769 |
| 1781109000 | 3.95 | -0.05 | -1.25 | 3.98 | 3.98 | 3.95 | 5167 |
| 1781022600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780936200 | 4 | 0 | 0.00 | 4 | 4 | 3.94 | 5280 |
| 1780677000 | 4 | 0.08 | 2.04 | 3.93 | 4 | 3.92 | 2761 |
| 1780590600 | 3.92 | -0.07 | -1.75 | 3.98 | 4.05 | 3.92 | 7441 |
| 1780504200 | 3.99 | 0.01 | 0.25 | 3.97 | 3.99 | 3.95 | 478 |
| 1780417800 | 3.98 | 0.06 | 1.53 | 3.93 | 3.99 | 3.92 | 121 |
| 1780331400 | 3.92 | 0.17 | 4.53 | 3.83 | 3.98 | 3.83 | 4139 |
| 1780072200 | 3.75 | -0.25 | -6.25 | 4 | 4.08 | 3.75 | 11519 |
| 1779985800 | 4 | 0.04 | 1.01 | 4 | 4 | 3.96 | 1341 |
| 1779899400 | 3.96 | -0.12 | -2.94 | 4.08 | 4.08 | 3.96 | 1021 |
| 1779813000 | 4.08 | 0.07 | 1.75 | 4.04 | 4.08 | 4.0199999 | 2118 |
| 1779726600 | 4.01 | 0.07 | 1.78 | 3.9 | 4.01 | 3.9 | 1196 |
| 1779467400 | 3.94 | 0 | 0.00 | 3.93 | 3.94 | 3.86 | 1418 |
| 1779381000 | 3.94 | 0.05 | 1.29 | 3.84 | 3.94 | 3.84 | 1669 |
| 1779294600 | 3.89 | 0.05 | 1.30 | 3.84 | 3.89 | 3.82 | 1363 |
| 1779208200 | 3.84 | 0.04 | 1.05 | 3.88 | 3.88 | 3.8 | 3706 |
| 1779121800 | 3.8 | -0.02 | -0.52 | 3.81 | 3.86 | 3.74 | 1510 |
| 1778862600 | 3.82 | -0.17 | -4.26 | 4 | 4 | 3.82 | 3139 |
| 1778776200 | 3.99 | -0.05 | -1.24 | 4.04 | 4.04 | 3.99 | 883 |
| 1778689800 | 4.04 | 0.04 | 1.00 | 4 | 4.04 | 4 | 3228 |
| 1778603400 | 4 | -0.09 | -2.20 | 4.09 | 4.1 | 3.99 | 768 |
| 1778517000 | 4.09 | 0.14 | 3.54 | 3.95 | 4.09 | 3.9 | 9424 |
| 1778257800 | 3.95 | -0.01 | -0.25 | 3.96 | 3.99 | 3.95 | 1248 |
| 1778171400 | 3.96 | -0.09 | -2.22 | 4.0599999 | 4.14 | 3.96 | 9361 |
| 1778085000 | 4.05 | -0.05 | -1.22 | 4.12 | 4.12 | 4.01 | 242 |
| 1777998600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1777912200 | 4.1 | -0.08 | -1.91 | 4 | 4.1 | 4 | 912 |
| 1777566600 | 4.18 | 0.04 | 0.97 | 4.08 | 4.18 | 3.88 | 8711 |
| 1777480200 | 4.14 | -0.32 | -7.17 | 4.2699999 | 4.2699999 | 4.05 | 5455 |
| 1777393800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1777307400 | 4.46 | -0.07 | -1.55 | 4.48 | 4.5 | 4.46 | 2675 |
| 1777048200 | 4.53 | -0.2 | -4.23 | 4.73 | 4.73 | 4.5199999 | 2560 |
| 1776961800 | 4.73 | 0.04 | 0.85 | 4.68 | 4.73 | 4.67 | 407 |
| 1776875400 | 4.69 | 0.02 | 0.43 | 4.67 | 4.7 | 4.67 | 1576 |
| 1776789000 | 4.67 | -0.08 | -1.68 | 4.78 | 4.78 | 4.67 | 1279 |
| 1776702600 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8099999 | 4.75 | 734 |
| 1776443400 | 4.8 | 0.26 | 5.73 | 4.54 | 4.8 | 4.5 | 6919 |
| 1776357000 | 4.54 | 0 | 0.00 | 4.59 | 4.59 | 4.5199999 | 1400 |
| 1776270600 | 4.54 | 0.02 | 0.44 | 4.6 | 4.62 | 4.5199999 | 1244 |
| 1776184200 | 4.5199999 | -0.08 | -1.74 | 4.5199999 | 4.59 | 4.5 | 4069 |
| 1776097800 | 4.6 | -0.25 | -5.15 | 4.5599999 | 4.64 | 4.5 | 5341 |
| 1775838600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1775752200 | 4.85 | 0.1 | 2.11 | 4.8099999 | 4.85 | 4.8 | 1010 |
| 1775665800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1775579400 | 4.75 | 0.21 | 4.63 | 4.54 | 4.76 | 4.54 | 2477 |
| 1775147400 | 4.54 | 0.13 | 2.95 | 4.54 | 4.5599999 | 4.44 | 5374 |
| 1775061000 | 4.41 | -0.16 | -3.50 | 4.57 | 4.57 | 4.41 | 6527 |
| 1774974600 | 4.57 | -0.15 | -3.18 | 4.72 | 4.72 | 4.5 | 6253 |
| 1774888200 | 4.72 | -0.13 | -2.68 | 4.84 | 4.89 | 4.72 | 3830 |
| 1774632600 | 4.85 | 0.07 | 1.46 | 4.7699999 | 4.87 | 4.75 | 5360 |
| 1774546200 | 4.78 | 0.11 | 2.36 | 4.69 | 4.98 | 4.69 | 8996 |
| 1774459800 | 4.67 | 0.01 | 0.21 | 4.7 | 4.7 | 4.67 | 591 |
| 1774373400 | 4.66 | 0.03 | 0.65 | 4.65 | 4.75 | 4.65 | 652 |
| 1774287000 | 4.63 | 0.02 | 0.43 | 4.66 | 4.73 | 4.6 | 3618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
