Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Munic SA (ALMUN)
Munic SA (ALMUN) Storico

Munic SA (ALMUN)

0,474

0,00

(0,00%)

Chiuso 13 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.006	-1.25	0.48	0.488	0.45	1821	0.48098531	DE
4	0.034	7.72727272727	0.44	0.52	0.421	5116	0.47806122	DE
12	-0.094	-16.5492957746	0.568	0.644	0.395	13227	0.52521712	DE
26	-0.432	-47.6821192053	0.906	1.14	0.395	16584	0.65859575	DE
52	-0.372	-43.9716312057	0.846	1.14	0.395	16753	0.76327447	DE
156	-2.196	-82.2471910112	2.67	3	0.36	13705	0.74779891	DE
260	-3.316	-87.4934036939	3.79	4.56	0.36	10639	1.37431834	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	0.474	-0.006	-1.25	0.474	0.474	0.474	61
1783614600	0.48	0	0.00	0.48	0.48	0.46	2521
1783528200	0.48	0	0.00	0.48	0.48	0.48	0
1783441800	0.48	-0.006	-1.23	0.48	0.486	0.46	3444
1783355400	0.486	0	0.00	0.48	0.488	0.45	1257
1783096200	0.486	0.004	0.83	0.478	0.486	0.46	1141
1783009800	0.482	0.002	0.42	0.48	0.482	0.46	2604
1782923400	0.48	0.006	1.27	0.48	0.48	0.445	4090
1782837000	0.474	0	0.00	0.474	0.474	0.474	0
1782750600	0.474	-0.005	-1.04	0.46	0.474	0.43	8262
1782491400	0.479	0.024	5.27	0.46	0.48	0.45	4287
1782405000	0.455	-0.005	-1.09	0.455	0.455	0.44	1688
1782318600	0.46	-0.01	-2.13	0.47	0.476	0.45	4594
1782232200	0.47	-0.03	-6.00	0.5	0.5	0.46	2948
1782145800	0.5	0.014	2.88	0.49	0.52	0.49	13918
1781886600	0.486	0.046	10.45	0.45	0.49	0.43	23442
1781800200	0.44	-0.029	-6.18	0.469	0.47	0.44	4050
1781713800	0.469	0.009	1.96	0.46	0.469	0.455	355
1781627400	0.46	-0.005	-1.08	0.43	0.46	0.43	6408
1781541000	0.465	0.015	3.33	0.44	0.465	0.421	7020
1781281800	0.45	0.001	0.22	0.445	0.45	0.445	4906
1781195400	0.449	-0.001	-0.22	0.45	0.45	0.42	2833
1781109000	0.45	0.005	1.12	0.445	0.45	0.435	234
1781022600	0.445	-0.015	-3.26	0.46	0.465	0.445	1936
1780936200	0.46	0.01	2.22	0.48	0.48	0.45	3501
1780677000	0.45	0	0.00	0.45	0.45	0.45	0
1780590600	0.45	-0.002	-0.44	0.452	0.455	0.441	2116
1780504200	0.452	0.001	0.22	0.451	0.495	0.451	9952
1780417800	0.451	0.016	3.68	0.435	0.474	0.435	10325
1780331400	0.435	0.014	3.33	0.43	0.45	0.43	6221
1780072200	0.421	-0.013	-3.00	0.434	0.449	0.395	18521
1779985800	0.434	-0.005	-1.14	0.445	0.445	0.4099999	6216
1779899400	0.439	-0.001	-0.23	0.44	0.44	0.435	4208
1779813000	0.44	-0.025	-5.38	0.46	0.46	0.44	6963
1779726600	0.465	-0.005	-1.06	0.47	0.475	0.446	15106
1779467400	0.47	0.004	0.86	0.466	0.47	0.465	683
1779381000	0.466	-0.009	-1.89	0.475	0.48	0.456	3517
1779294600	0.475	-0.012	-2.46	0.487	0.51	0.475	5579
1779208200	0.487	-0.015	-2.99	0.502	0.502	0.452	4063
1779121800	0.502	0.003	0.60	0.506	0.506	0.502	807
1778862600	0.499	0.024	5.05	0.502	0.502	0.48	3145
1778776200	0.475	0	0.00	0.475	0.475	0.475	0
1778689800	0.475	0	0.00	0.475	0.475	0.475	0
1778603400	0.475	0	0.00	0.475	0.475	0.475	0
1778517000	0.475	0	0.00	0.475	0.475	0.475	0
1778257800	0.475	-0.029	-5.75	0.504	0.504	0.455	8039
1778171400	0.504	0.021	4.35	0.48	0.514	0.46	35007
1778085000	0.483	-0.006	-1.23	0.48	0.502	0.47	18157
1777998600	0.489	0.007	1.45	0.49	0.49	0.48	5286
1777912200	0.482	-0.124	-20.46	0.534	0.544	0.481	82143
1777566600	0.606	0.002	0.33	0.604	0.644	0.596	21794
1777480200	0.604	0.01	1.68	0.594	0.622	0.578	20183
1777393800	0.594	0.018	3.13	0.576	0.61	0.56	8763
1777307400	0.576	0.018	3.23	0.558	0.6	0.546	23004
1777048200	0.558	-0.048	-7.92	0.58	0.586	0.558	12769
1776961800	0.606	0	0.00	0.606	0.606	0.606	0
1776875400	0.606	0.05	8.99	0.556	0.61	0.534	54441
1776789000	0.556	-0.02	-3.47	0.5699999	0.578	0.514	42047
1776702600	0.576	0.028	5.11	0.5679999	0.624	0.524	140041
1776443400	0.548	-0.004	-0.72	0.548	0.548	0.52	11607
1776357000	0.552	-0.022	-3.83	0.542	0.574	0.524	13932
1776270600	0.574	-0.004	-0.69	0.578	0.578	0.544	6138
1776184200	0.578	0.038	7.04	0.54	0.578	0.514	17659
1776097800	0.54	-0.022	-3.91	0.54	0.562	0.53	4925

SilverSun Technologies

Altius Minerals

Aurora Cannabis

Jacka Resources

Imagion Biosystems

Beutel Goodman World Foc...

Dividend 15 Split

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.