Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
Europa
EU
Neovacs (ALNEV)
Neovacs (ALNEV) Storico

Neovacs (ALNEV)

0,0002

0,00

(0,00%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0002	0.0002	0.0002	17586376	0.0002	DE
4	-0.0002	-50	0.0004	0.0004	0.0002	24272695	0.00023924	DE
12	-0.0003	-60	0.0005	0.0006	0.0002	35586762	0.00027844	DE
26	-0.0094	-97.9166666667	0.0096	0.0267	0.0002	26557663	0.00115654	DE
52	-1.0498	-99.980952381	1.05	1.05	0.0002	14592701	0.00204404	DE
156	-0.5298	-99.9622641509	0.53	3.2	0.0001	18278551	0.00204389	DE
260	-0.0066	-97.0588235294	0.0068	4.399	0.0001	57722565	0.00245437	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	2	0	0.00	2	2	2	1659
1781886600	2	0	0.00	2	2	2	0
1781800200	2	0	0.00	2	2	2	0
1781713800	2	0	0.00	2	2	2	1545
1781627400	2	0	0.00	2	2	2	2368
1781541000	2	0	0.00	2	2	2	2127
1781281800	2	0	0.00	2	4	2	2953
1781195400	2	0	0.00	2	4	2	975
1781109000	2	0	0.00	2	4	2	1018
1781022600	2	0	0.00	2	2	2	0
1780936200	2	0	0.00	2	4	2	1601
1780677000	2	0	0.00	2	4	2	2767
1780590600	2	0	0.00	2	4	2	688
1780504200	2	-2	-50.00	2	4	2	1585
1780417800	4	0	0.00	2	4	2	669
1780331400	4	2	100.00	2	4	2	8379
1780072200	2	0	0.00	2	4	2	2289
1779985800	2	0	0.00	4	4	2	6104
1779899400	2	0	0.00	2	4	2	1476
1779813000	2	0	0.00	2	4	2	2434
1779726600	2	0	0.00	4	4	2	3828
1779467400	2	-2	-50.00	2	4	2	2198
1779381000	4	2	100.00	4	4	2	2553
1779294600	2	0	0.00	2	4	2	4647
1779208200	2	0	0.00	2	4	2	5203
1779121800	2	0	0.00	4	4	2	1652
1778862600	2	0	0.00	2	4	2	2933
1778776200	2	0	0.00	2	4	2	2028
1778689800	2	0	0.00	4	4	2	20003
1778603400	2	0	0.00	2	4	2	3908
1778517000	2	0	0.00	2	4	2	14071
1778257800	2	0	0.00	4	4	2	9823
1778171400	2	0	0.00	4	4	2	8532
1778085000	2	0	0.00	2	4	2	5511
1777998600	2	0	0.00	2	2	2	0
1777912200	2	0	0.00	2	4	2	2086
1777566600	2	0	0.00	4	4	2	3470
1777480200	2	0	0.00	4	5.9999999	2	15526
1777393800	2	0	0.00	2	2	2	0
1777307400	2	-2	-50.00	4	4	2	639
1777048200	4	0	0.00	4	4	2	1183
1776961800	4	0	0.00	4	5.9999999	2	25098
1776875400	4	0	0.00	4	4	2	442
1776789000	4	2	100.00	4	4	2	1919
1776702600	2	-2	-50.00	4	4	2	589
1776443400	4	0	0.00	2	4	2	637
1776357000	4	0	0.00	4	4	2	5439
1776270600	4	0	0.00	5.9999999	5.9999999	2	25058
1776184200	4	0	0.00	5.9999999	5.9999999	4	5519
1776097800	4	0	0.00	4	5.9999999	4	2034
1775838600	4	0	0.00	4	4	4	0
1775752200	4	-2	-33.33	4	5.9999999	4	480
1775665800	5.9999999	0	0.00	5.9999999	5.9999999	5.9999999	0
1775579400	5.9999999	1	20.00	5.9999999	5.9999999	4	746
1775147400	5	-1	-16.67	5	5.9999999	4	5977
1775061000	5.9999999	0	0.00	5	5.9999999	5	1013
1774974600	5.9999999	1	20.00	5.9999999	5.9999999	4	2945
1774888200	5	-1	-16.67	5	5.9999999	4	5046
1774632600	5.9999999	0	0.00	7	7	5	7929
1774546200	5.9999999	-1	-14.29	7	7	5.9999999	963
1774459800	7	0	0.00	7	7	5.9999999	2351
1774373400	7	-1	-12.50	9	10	5.9999999	10615
1774287000	8	-1	-11.11	9	9	7	3524

Naos Emerging Opportunit...

BPCE Bpcefrn08jun32

Robo Group Tek (EM)

BNP Paribas Easy MSCI Eu...

MSCI Japan Source ETF

Spielvereinigung Unterha...

Movie Studio (PK)

Amundi MSCI Emerging Ex ...

Firebird Resources

Ci High Income Fund Clas...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.