Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -9 | 1 | 1 | 0.893 | 89452 | 0.97335071 | DE |
| 4 | 0.02 | 2.24719101124 | 0.89 | 1.15 | 0.86 | 92702 | 0.98530499 | DE |
| 12 | -0.16 | -14.953271028 | 1.07 | 1.15 | 0.86 | 53992 | 1.01105598 | DE |
| 26 | -0.226 | -19.8943661972 | 1.136 | 1.846 | 0.86 | 80447 | 1.24335131 | DE |
| 52 | -0.252 | -21.686746988 | 1.162 | 1.846 | 0.851 | 67455 | 1.23630189 | DE |
| 156 | -2.255 | -71.2480252765 | 3.165 | 3.31 | 0.851 | 60880 | 1.87327793 | DE |
| 260 | -3.09 | -77.25 | 4 | 5 | 0.548 | 53686 | 1.98000048 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 0.929 | -0.016 | -1.69 | 0.93 | 0.93 | 0.91 | 18769 |
| 1780936200 | 0.945 | -0.043 | -4.35 | 0.925 | 0.96 | 0.905 | 57959 |
| 1780677000 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1780590600 | 0.988 | 0.008 | 0.82 | 0.989 | 0.99 | 0.911 | 75826 |
| 1780504200 | 0.98 | 0 | 0.00 | 1 | 1 | 0.9 | 205255 |
| 1780417800 | 0.98 | -0.084 | -7.89 | 1.03 | 1.074 | 0.95 | 294531 |
| 1780331400 | 1.064 | 0.04 | 3.70 | 1.048 | 1.15 | 1.03 | 201085 |
| 1780072200 | 1.026 | 0.1 | 10.80 | 0.92 | 1.11 | 0.92 | 381067 |
| 1779985800 | 0.926 | 0.019 | 2.09 | 0.92 | 0.95 | 0.91 | 34992 |
| 1779899400 | 0.907 | -0.013 | -1.41 | 0.919 | 0.925 | 0.89 | 33094 |
| 1779813000 | 0.92 | 0.04 | 4.55 | 0.928 | 0.998 | 0.91 | 132398 |
| 1779726600 | 0.88 | -0.006 | -0.68 | 0.883 | 0.899 | 0.86 | 29874 |
| 1779467400 | 0.886 | -0.014 | -1.56 | 0.91 | 0.91 | 0.886 | 6957 |
| 1779381000 | 0.9 | -0.013 | -1.42 | 0.927 | 0.927 | 0.88 | 22548 |
| 1779294600 | 0.913 | -0.007 | -0.76 | 0.91 | 0.919 | 0.901 | 15004 |
| 1779208200 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.881 | 17607 |
| 1779121800 | 0.915 | 0.035 | 3.98 | 0.889 | 0.917 | 0.867 | 27803 |
| 1778862600 | 0.88 | -0.083 | -8.62 | 0.89 | 0.92 | 0.865 | 21173 |
| 1778776200 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1778689800 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1778603400 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1778517000 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1778257800 | 0.963 | 0.003 | 0.31 | 0.96 | 0.965 | 0.952 | 15728 |
| 1778171400 | 0.96 | -0.024 | -2.44 | 0.94 | 0.984 | 0.94 | 42822 |
| 1778085000 | 0.984 | -0.016 | -1.60 | 0.994 | 1 | 0.901 | 131103 |
| 1777998600 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.991 | 39061 |
| 1777912200 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 1 | 18550 |
| 1777566600 | 1.02 | -0.02 | -2.11 | 1.04 | 1.04 | 1 | 10996 |
| 1777480200 | 1.042 | -0 | -0.38 | 1.056 | 1.056 | 1 | 16257 |
| 1777393800 | 1.046 | 0.01 | 0.58 | 1.026 | 1.054 | 0.99 | 42516 |
| 1777307400 | 1.04 | 0 | 0.19 | 1.054 | 1.054 | 1.012 | 33093 |
| 1777048200 | 1.038 | -0.01 | -1.14 | 1.06 | 1.06 | 1.01 | 24761 |
| 1776961800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776875400 | 1.05 | -0.01 | -1.13 | 1.06 | 1.06 | 1.016 | 17616 |
| 1776789000 | 1.062 | 0.03 | 2.51 | 1.032 | 1.078 | 1.032 | 12430 |
| 1776702600 | 1.036 | -0.03 | -2.81 | 1.066 | 1.078 | 1.024 | 8122 |
| 1776443400 | 1.066 | -0.03 | -2.74 | 1.1 | 1.1 | 1 | 69578 |
| 1776357000 | 1.096 | 0.02 | 1.48 | 1.054 | 1.1299999 | 1.05 | 73702 |
| 1776270600 | 1.08 | -0.04 | -3.40 | 1.116 | 1.116 | 1.07 | 15376 |
| 1776184200 | 1.118 | 0.02 | 2.19 | 1.092 | 1.12 | 1.06 | 21044 |
| 1776097800 | 1.094 | -0.04 | -3.70 | 1.1299999 | 1.1299999 | 1.068 | 24303 |
| 1775838600 | 1.1359999 | 0.07 | 6.17 | 1.07 | 1.1359999 | 1.054 | 27039 |
| 1775752200 | 1.07 | -0.01 | -1.29 | 1.084 | 1.084 | 1.04 | 6635 |
| 1775665800 | 1.084 | 0.03 | 2.65 | 1.1 | 1.124 | 1.028 | 46508 |
| 1775579400 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1775147400 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1775061000 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1774974600 | 1.056 | 0 | 0.00 | 1.056 | 1.056 | 1.056 | 0 |
| 1774888200 | 1.056 | -0.04 | -3.47 | 1.09 | 1.09 | 1.03 | 24447 |
| 1774632600 | 1.094 | -0.04 | -3.19 | 1.1379999 | 1.1379999 | 1.064 | 29520 |
| 1774546200 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.15 | 1.034 | 86931 |
| 1774459800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.094 | 1.04 | 19188 |
| 1774373400 | 1.06 | 0.01 | 0.76 | 1.052 | 1.07 | 1.032 | 1597 |
| 1774287000 | 1.052 | -0 | -0.38 | 1 | 1.078 | 0.99 | 47596 |
| 1774027800 | 1.056 | 0 | 0.00 | 1.056 | 1.08 | 1.004 | 11026 |
| 1773941400 | 1.056 | -0.01 | -0.75 | 1.05 | 1.06 | 1.02 | 21004 |
| 1773855000 | 1.064 | -0.01 | -0.56 | 1.07 | 1.09 | 1.03 | 23156 |
| 1773768600 | 1.07 | 0 | 0.00 | 1.08 | 1.108 | 1.07 | 23757 |
| 1773682200 | 1.07 | -0.05 | -4.63 | 1.12 | 1.12 | 1.07 | 38556 |
| 1773423000 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1773336600 | 1.122 | -0.04 | -3.28 | 1.1279999 | 1.198 | 1.11 | 109898 |
| 1773212400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773126000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
