Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.42194092827 | 1.185 | 1.245 | 1.135 | 7932 | 1.18492105 | DE |
| 4 | -0.04 | -3.27868852459 | 1.22 | 1.47 | 1.11 | 27005 | 1.27095134 | DE |
| 12 | 0.298 | 33.7868480726 | 0.882 | 1.47 | 0.882 | 26579 | 1.21547562 | DE |
| 26 | -0.02 | -1.66666666667 | 1.2 | 1.47 | 0.8 | 16341 | 1.1556667 | DE |
| 52 | -0.165 | -12.2676579926 | 1.345 | 1.57 | 0.8 | 14703 | 1.14056597 | DE |
| 156 | -0.005 | -0.42194092827 | 1.185 | 1.63 | 0.46 | 16019 | 0.97895926 | DE |
| 260 | 0.13 | 12.380952381 | 1.05 | 1.84 | 0.46 | 18214 | 1.09660015 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.18 | -0.01 | -0.84 | 1.16 | 1.18 | 1.16 | 1618 |
| 1783096200 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 2899 |
| 1783009800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1782923400 | 1.19 | 0.03 | 3.03 | 1.155 | 1.245 | 1.1399999 | 23070 |
| 1782837000 | 1.155 | -0.03 | -2.53 | 1.185 | 1.185 | 1.135 | 4142 |
| 1782750600 | 1.185 | 0.04 | 3.04 | 1.155 | 1.185 | 1.135 | 5738 |
| 1782491400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1782405000 | 1.15 | -0.02 | -1.29 | 1.165 | 1.21 | 1.15 | 19551 |
| 1782318600 | 1.165 | -0.03 | -2.10 | 1.19 | 1.19 | 1.16 | 1880 |
| 1782232200 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.16 | 1680 |
| 1782145800 | 1.18 | -0.04 | -3.28 | 1.17 | 1.21 | 1.11 | 30273 |
| 1781886600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1781800200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1781713800 | 1.22 | -0.02 | -1.61 | 1.245 | 1.245 | 1.19 | 17946 |
| 1781627400 | 1.24 | -0.05 | -3.50 | 1.285 | 1.295 | 1.215 | 16985 |
| 1781541000 | 1.285 | -0.06 | -4.46 | 1.345 | 1.345 | 1.28 | 22618 |
| 1781281800 | 1.345 | 0.02 | 1.89 | 1.345 | 1.4 | 1.285 | 31010 |
| 1781195400 | 1.32 | 0.09 | 6.88 | 1.26 | 1.47 | 1.26 | 183709 |
| 1781109000 | 1.235 | 0.05 | 3.78 | 1.22 | 1.32 | 1.215 | 41959 |
| 1781022600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1780936200 | 1.19 | -0.04 | -3.25 | 1.235 | 1.235 | 1.19 | 5780 |
| 1780677000 | 1.23 | -0.02 | -1.20 | 1.2549999 | 1.27 | 1.23 | 10307 |
| 1780590600 | 1.245 | 0.05 | 3.75 | 1.195 | 1.275 | 1.17 | 27511 |
| 1780504200 | 1.2 | 0.02 | 1.69 | 1.185 | 1.2 | 1.18 | 4085 |
| 1780417800 | 1.18 | -0.07 | -5.60 | 1.25 | 1.2649999 | 1.165 | 40151 |
| 1780331400 | 1.25 | -0.05 | -3.85 | 1.325 | 1.355 | 1.2 | 58139 |
| 1780072200 | 1.3 | -0.09 | -6.47 | 1.41 | 1.41 | 1.27 | 46544 |
| 1779985800 | 1.3899999 | 0.17 | 13.93 | 1.25 | 1.44 | 1.23 | 117504 |
| 1779899400 | 1.22 | 0.06 | 5.17 | 1.165 | 1.27 | 1.16 | 40290 |
| 1779813000 | 1.16 | 0 | 0.00 | 1.16 | 1.275 | 1.1299999 | 92299 |
| 1779726600 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.16 | 18508 |
| 1779467400 | 1.21 | 0.11 | 9.50 | 1.12 | 1.22 | 1.07 | 48688 |
| 1779381000 | 1.105 | 0.06 | 5.74 | 1.075 | 1.1299999 | 0.998 | 85173 |
| 1779294600 | 1.045 | -0.01 | -0.95 | 1.055 | 1.055 | 1.025 | 3777 |
| 1779208200 | 1.055 | 0.02 | 2.43 | 1.03 | 1.055 | 1 | 3631 |
| 1779121800 | 1.03 | -0.04 | -3.29 | 1.01 | 1.055 | 1 | 7882 |
| 1778862600 | 1.065 | 0 | 0.00 | 1.04 | 1.065 | 1.01 | 4822 |
| 1778776200 | 1.065 | -0.01 | -0.93 | 1.065 | 1.07 | 0.99 | 17640 |
| 1778689800 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.045 | 3002 |
| 1778603400 | 1.08 | -0.03 | -2.70 | 1.07 | 1.105 | 1.06 | 5385 |
| 1778517000 | 1.11 | -0.04 | -3.06 | 1.1399999 | 1.1399999 | 1.05 | 12671 |
| 1778257800 | 1.145 | -0.02 | -1.72 | 1.155 | 1.155 | 1.12 | 2602 |
| 1778171400 | 1.165 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 1842 |
| 1778085000 | 1.175 | 0.05 | 3.98 | 1.18 | 1.18 | 1.145 | 9586 |
| 1777998600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1777912200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 12872 |
| 1777566600 | 1.1299999 | -0.01 | -0.88 | 1.125 | 1.17 | 1.08 | 9240 |
| 1777480200 | 1.1399999 | -0.02 | -1.72 | 1.11 | 1.15 | 1.05 | 40710 |
| 1777393800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1777307400 | 1.16 | -0.09 | -6.83 | 1.24 | 1.2649999 | 1.1399999 | 22657 |
| 1777048200 | 1.245 | -0.05 | -3.49 | 1.27 | 1.295 | 1.215 | 27057 |
| 1776961800 | 1.29 | 0.14 | 12.17 | 1.18 | 1.29 | 1.135 | 37490 |
| 1776875400 | 1.15 | 0.04 | 4.07 | 1.11 | 1.21 | 1.065 | 53413 |
| 1776789000 | 1.105 | 0.04 | 4.25 | 1.035 | 1.11 | 1.0149999 | 21430 |
| 1776702600 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.02 | 14123 |
| 1776443400 | 1.08 | 0.1 | 10.43 | 0.948 | 1.08 | 0.948 | 42288 |
| 1776357000 | 0.978 | 0.01 | 1.03 | 0.94 | 0.978 | 0.912 | 9515 |
| 1776270600 | 0.968 | 0.068 | 7.56 | 0.902 | 0.978 | 0.902 | 16062 |
| 1776184200 | 0.9 | 0.026 | 2.97 | 0.882 | 0.9 | 0.882 | 2331 |
| 1776097800 | 0.874 | -0.006 | -0.68 | 0.88 | 0.9 | 0.874 | 2132 |
| 1775838600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1775752200 | 0.88 | 0 | 0.00 | 0.868 | 0.88 | 0.868 | 2701 |
| 1775665800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1775579400 | 0.88 | 0.03 | 3.53 | 0.834 | 0.88 | 0.834 | 472 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
