Dati storici Novacyt - ALNOV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.047	-10.8545034642	0.433	0.433	0.386	139396	0.40276432	DE
4	-0.214	-35.6666666667	0.6	0.66	0.386	555145	0.53474743	DE
12	-0.004	-1.02564102564	0.39	0.704	0.29	924068	0.55327991	DE
26	-0.039	-9.17647058824	0.425	0.704	0.29	516061	0.52781518	DE
52	-0.055	-12.4716553288	0.441	0.704	0.29	352115	0.51510167	DE
156	-0.054	-12.2727272727	0.44	1.59	0.29	422079	0.7383537	DE
260	-3.946	-91.0895660203	4.332	5.89	0.29	521072	1.77416351	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.3995	0.0055	1.40	0.406	0.4069999	0.386	73750
1781800200	0.394	-0.014	-3.43	0.405	0.4079999	0.394	203652
1781713800	0.4079999	0.0059999	1.49	0.4099999	0.415	0.405	107915
1781627400	0.402	-0.008	-1.95	0.433	0.433	0.401	99312
1781541000	0.4099999	-0.012	-2.84	0.433	0.433	0.4064999	212352
1781281800	0.422	0.0120001	2.93	0.415	0.43	0.415	264754
1781195400	0.4099999	-0.01	-2.38	0.415	0.4175	0.39	359298
1781109000	0.42	-0.0105	-2.44	0.4325	0.46	0.414	529702
1781022600	0.4305	-0.0285	-6.21	0.44	0.455	0.4305	250148
1780936200	0.459	-0.0255	-5.26	0.46	0.46	0.428	351201
1780677000	0.4845	0	0.00	0.4845	0.4845	0.4845	0
1780590600	0.4845	-0.0055	-1.12	0.4755	0.4895	0.4755	186365
1780504200	0.49	0.015	3.16	0.48	0.496	0.4755	343135
1780417800	0.475	-0.053	-10.04	0.513	0.524	0.47	1446877
1780331400	0.528	-0.062	-10.51	0.58	0.585	0.516	1139852
1780072200	0.59	0.006	1.03	0.595	0.635	0.573	1170659
1779985800	0.584	-0.002	-0.34	0.588	0.588	0.5669999	340254
1779899400	0.586	-0.015	-2.50	0.602	0.627	0.5719999	656862
1779813000	0.601	-0.059	-8.94	0.62	0.644	0.601	1157550
1779726600	0.66	0.08	13.79	0.6	0.66	0.56	1654126
1779467400	0.58	0.005	0.87	0.61	0.618	0.549	2105862
1779381000	0.575	-0.054	-8.59	0.611	0.611	0.554	1649160
1779294600	0.629	-0.075	-10.65	0.652	0.6949999	0.62	3399509
1779208200	0.704	0.183	35.12	0.535	0.704	0.521	6895940
1779121800	0.521	-0.017	-3.16	0.574	0.588	0.512	1567825
1778862600	0.538	0	0.00	0.522	0.579	0.506	2858550
1778776200	0.538	0	0.00	0.538	0.538	0.538	0
1778689800	0.538	0	0.00	0.538	0.538	0.538	0
1778603400	0.538	0	0.00	0.538	0.538	0.538	0
1778517000	0.538	0	0.00	0.538	0.538	0.538	0
1778257800	0.538	0.053	10.93	0.527	0.699	0.4985	7236192
1778171400	0.485	0.1415	41.19	0.363	0.496	0.34	3618729
1778085000	0.3435	0.0055	1.63	0.3425	0.36	0.322	388236
1777998600	0.338	0.0215	6.79	0.31	0.349	0.306	501424
1777912200	0.3165	-0.004	-1.25	0.3205	0.335	0.29	676319
1777566600	0.3205	-0.0495	-13.38	0.371	0.375	0.32	601181
1777480200	0.37	0.015	4.23	0.36	0.378	0.352	180615
1777393800	0.355	-0.0095	-2.61	0.3645	0.3645	0.354	119312
1777307400	0.3645	0.0035	0.97	0.361	0.3645	0.3565	171559
1777048200	0.361	-0.0075	-2.04	0.365	0.365	0.3555	84071
1776961800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1776875400	0.3685	-0.0035	-0.94	0.374	0.374	0.3655	52059
1776789000	0.372	0.001	0.27	0.371	0.373	0.3675	136059
1776702600	0.371	-0.003	-0.80	0.37	0.374	0.37	27995
1776443400	0.374	-0.0045	-1.19	0.373	0.3785	0.37	121831
1776357000	0.3785	0.0075	2.02	0.374	0.3785	0.3715	48240
1776270600	0.371	-0.004	-1.07	0.3685	0.378	0.3685	62372
1776184200	0.375	0	0.00	0.375	0.375	0.3675	51325
1776097800	0.375	0.0005	0.13	0.3655	0.375	0.3655	68660
1775838600	0.3745	0.0005	0.13	0.374	0.3745	0.3675	70249
1775752200	0.374	-0.002	-0.53	0.376	0.38	0.37	32514
1775665800	0.376	-0.023	-5.76	0.367	0.376	0.3655	66384
1775579400	0.399	0	0.00	0.399	0.399	0.399	0
1775147400	0.399	0	0.00	0.399	0.399	0.399	0
1775061000	0.399	0	0.00	0.399	0.399	0.399	0
1774974600	0.399	0	0.00	0.399	0.399	0.399	0
1774888200	0.399	0.009	2.31	0.39	0.399	0.38	91237
1774632600	0.39	0.0065	1.69	0.382	0.414	0.382	427785
1774546200	0.3835	0.003	0.79	0.382	0.3835	0.376	65718
1774459800	0.3805	0.002	0.53	0.375	0.3845	0.369	128682
1774373400	0.3785	-0.0015	-0.39	0.3795	0.3795	0.3705	72307
1774287000	0.38	-0.005	-1.30	0.38	0.38	0.366	122297
1774027800	0.385	0.0015	0.39	0.3865	0.3865	0.366	337650

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Novacyt (ALNOV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Novacyt (ALNOV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci