Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Energisme SA (ALNRG)
Energisme SA (ALNRG) Storico

Energisme SA (ALNRG)

0,0048

0,00

(0,00%)

Chiuso 04 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0048	0.0048	0.004	4259428	0.00444581	DE
4	-0.0006	-11.1111111111	0.0054	0.0056	0.004	5626655	0.00498501	DE
12	0.0002	4.34782608696	0.0046	0.0072	0.004	9615903	0.00550895	DE
26	-0.0004	-7.69230769231	0.0052	0.0072	0.004	7711044	0.00546326	DE
52	0	0	0.0048	0.0072	0.0023	7456002	0.00487545	DE
156	-0.0518	-91.519434629	0.0566	0.0996	0.0023	10400082	0.00853249	DE
260	-3.0152	-99.8410596026	3.02	4.56	0.0023	6121092	0.01628078	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782923400	0.0046	0.0002	4.55	0.0042	0.0046	0.0042	1858206
1782837000	0.0044	-0.0002	-4.35	0.0047999	0.0047999	0.004	9851216
1782750600	0.0046	-0.0002	-4.17	0.0047999	0.0047999	0.0046	1068863
1782491400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782405000	0.0047999	0	0.00	0.0047999	0.0047999	0.0046	7089642
1782318600	0.0047999	-0.0002	-4.00	0.005	0.005	0.0046	11568654
1782232200	0.005	0	0.00	0.005	0.005	0.005	501250
1782145800	0.005	-0.0002	-3.85	0.005	0.0052	0.0047999	5007030
1781886600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781800200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781713800	0.0052	0	0.00	0.0052	0.0052	0.0052	640029
1781627400	0.0052	0	0.00	0.0052	0.0054	0.005	2891722
1781541000	0.0052	0	0.00	0.0054	0.0054	0.0052	1894136
1781281800	0.0052	-0.0002	-3.70	0.005	0.0054	0.005	3143654
1781195400	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	285189
1781109000	0.0052	0	0.00	0.0054	0.0054	0.005	3914197
1781022600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780936200	0.0052	0	0.00	0.0052	0.0054	0.0052	5705104
1780677000	0.0052	0	0.00	0.0054	0.0056	0.0052	28980928
1780590600	0.0052	-0.0002	-3.70	0.0054	0.0054	0.0052	6021787
1780504200	0.0054	0.0002	3.85	0.0054	0.0054	0.0052	6150952
1780417800	0.0052	-0.0002	-3.70	0.0056	0.0056	0.0052	8978386
1780331400	0.0054	-0.0002	-3.57	0.0054	0.0056	0.0054	6885818
1780072200	0.0056	-0.0004	-6.67	0.0062	0.0062	0.0054	17558356
1779985800	0.006	0	0.00	0.0062	0.0064	0.006	21349040
1779899400	0.006	0.0006	11.11	0.0054	0.0066	0.0054	70866839
1779813000	0.0054	-0.0002	-3.57	0.0054	0.0056	0.0052	4251078
1779726600	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	5999268
1779467400	0.0052	0	0.00	0.0054	0.0054	0.0052	1067499
1779381000	0.0052	-0.0002	-3.70	0.0052	0.0054	0.0052	995423
1779294600	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	1147849
1779208200	0.0052	-0.0002	-3.70	0.0054	0.0054	0.0052	909635
1779121800	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	524518
1778862600	0.0052	-0.0002	-3.70	0.0052	0.0054	0.0052	816092
1778776200	0.0054	0.0002	3.85	0.0052	0.0054	0.005	2222489
1778689800	0.0052	-0.0002	-3.70	0.0052	0.0054	0.0052	4475916
1778603400	0.0054	0	0.00	0.0052	0.0054	0.005	4930538
1778517000	0.0054	0	0.00	0.0054	0.0054	0.0052	299594
1778257800	0.0054	0	0.00	0.0052	0.0054	0.0052	818648
1778171400	0.0054	0	0.00	0.0054	0.0054	0.0052	3479753
1778085000	0.0054	-0.0004	-6.90	0.0056	0.0057999	0.0052	9550574
1777998600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777912200	0.0057999	0	0.00	0.0057999	0.006	0.0054	9045338
1777566600	0.0057999	-0.0002	-3.33	0.006	0.006	0.0056	3658784
1777480200	0.006	0.0002001	3.45	0.006	0.0062	0.0056	5126709
1777393800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777307400	0.0057999	0	0.00	0.0057999	0.0062	0.0056	12839721
1777048200	0.0057999	-0.0004	-6.45	0.0062	0.0062	0.0056	25666646
1776961800	0.0062	0.0006	10.71	0.0056	0.0062	0.0056	8919582
1776875400	0.0056	0.0002	3.70	0.0054	0.0056	0.0052	16328247
1776789000	0.0054	0	0.00	0.0054	0.0072	0.005	96993161
1776702600	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	4570581
1776443400	0.0052	-0.0004	-7.14	0.0056	0.0056	0.0052	5940450
1776357000	0.0056	0.0004	7.69	0.005	0.0056	0.005	10516078
1776270600	0.0052	-0.0002	-3.70	0.0054	0.0054	0.005	5319140
1776184200	0.0054	0.0006001	12.50	0.005	0.0054	0.0046	20545986
1776097800	0.0047999	0	0.00	0.0046	0.0047999	0.0046	1240752
1775838600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775752200	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0046	1090677
1775665800	0.005	0	0.00	0.005	0.005	0.005	0
1775579400	0.005	0	0.00	0.0047999	0.005	0.0047999	1793279
1775147400	0.005	-0.0002	-3.85	0.0052	0.0052	0.0049	6736700

0.97% due Arpil 2034 0.9...

Eastern Resources

Tortoise North American ...

Randstad NV (PK)

Hydratec Industries NV

Auden Ag Inh.eo 1 Konv

Bausch and Lomb

Ballard Power Systems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.