Dati storici Energisme SA - ALNRG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0048	0.0048	0.0042	1338263	0.00469064	DE
4	-0.0004	-7.69230769231	0.0052	0.0054	0.0042	3033979	0.00501675	DE
12	0.0002	4.34782608696	0.0046	0.0072	0.0042	8640588	0.00554164	DE
26	-0.0007	-12.7272727273	0.0055	0.0072	0.0042	7806640	0.00546943	DE
52	0.0004	9.09090909091	0.0044	0.0072	0.0023	6921870	0.00485372	DE
156	-0.0852	-94.6666666667	0.09	0.098	0.0023	10350494	0.00857316	DE
260	-3.0452	-99.8426229508	3.05	4.56	0.0023	6042167	0.01668205	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.0047999	0.0001999	4.35	0.0047999	0.0047999	0.0046	988823
1783009800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1782923400	0.0046	0.0002	4.55	0.0042	0.0046	0.0042	1858206
1782837000	0.0044	-0.0002	-4.35	0.0047999	0.0047999	0.004	9851216
1782750600	0.0046	-0.0002	-4.17	0.0047999	0.0047999	0.0046	1068863
1782491400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1782405000	0.0047999	0	0.00	0.0047999	0.0047999	0.0046	7089642
1782318600	0.0047999	-0.0002	-4.00	0.005	0.005	0.0046	11568654
1782232200	0.005	0	0.00	0.005	0.005	0.005	501250
1782145800	0.005	-0.0002	-3.85	0.005	0.0052	0.0047999	5007030
1781886600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781800200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1781713800	0.0052	0	0.00	0.0052	0.0052	0.0052	640029
1781627400	0.0052	0	0.00	0.0052	0.0054	0.005	2891722
1781541000	0.0052	0	0.00	0.0054	0.0054	0.0052	1894136
1781281800	0.0052	-0.0002	-3.70	0.005	0.0054	0.005	3143654
1781195400	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	285189
1781109000	0.0052	0	0.00	0.0054	0.0054	0.005	3914197
1781022600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1780936200	0.0052	0	0.00	0.0052	0.0054	0.0052	5705104
1780677000	0.0052	0	0.00	0.0054	0.0056	0.0052	28980928
1780590600	0.0052	-0.0002	-3.70	0.0054	0.0054	0.0052	6021787
1780504200	0.0054	0.0002	3.85	0.0054	0.0054	0.0052	6150952
1780417800	0.0052	-0.0002	-3.70	0.0056	0.0056	0.0052	8978386
1780331400	0.0054	-0.0002	-3.57	0.0054	0.0056	0.0054	6885818
1780072200	0.0056	-0.0004	-6.67	0.0062	0.0062	0.0054	17558356
1779985800	0.006	0	0.00	0.0062	0.0064	0.006	21349040
1779899400	0.006	0.0006	11.11	0.0054	0.0066	0.0054	70866839
1779813000	0.0054	-0.0002	-3.57	0.0054	0.0056	0.0052	4251078
1779726600	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	5999268
1779467400	0.0052	0	0.00	0.0054	0.0054	0.0052	1067499
1779381000	0.0052	-0.0002	-3.70	0.0052	0.0054	0.0052	995423
1779294600	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	1147849
1779208200	0.0052	-0.0002	-3.70	0.0054	0.0054	0.0052	909635
1779121800	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	524518
1778862600	0.0052	-0.0002	-3.70	0.0052	0.0054	0.0052	816092
1778776200	0.0054	0.0002	3.85	0.0052	0.0054	0.005	2222489
1778689800	0.0052	-0.0002	-3.70	0.0052	0.0054	0.0052	4475916
1778603400	0.0054	0	0.00	0.0052	0.0054	0.005	4930538
1778517000	0.0054	0	0.00	0.0054	0.0054	0.0052	299594
1778257800	0.0054	0	0.00	0.0052	0.0054	0.0052	818648
1778171400	0.0054	0	0.00	0.0054	0.0054	0.0052	3479753
1778085000	0.0054	-0.0004	-6.90	0.0056	0.0057999	0.0052	9550574
1777998600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777912200	0.0057999	0	0.00	0.0057999	0.006	0.0054	9045338
1777566600	0.0057999	-0.0002	-3.33	0.006	0.006	0.0056	3658784
1777480200	0.006	0.0002001	3.45	0.006	0.0062	0.0056	5126709
1777393800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777307400	0.0057999	0	0.00	0.0057999	0.0062	0.0056	12839721
1777048200	0.0057999	-0.0004	-6.45	0.0062	0.0062	0.0056	25666646
1776961800	0.0062	0.0006	10.71	0.0056	0.0062	0.0056	8919582
1776875400	0.0056	0.0002	3.70	0.0054	0.0056	0.0052	16328247
1776789000	0.0054	0	0.00	0.0054	0.0072	0.005	96993161
1776702600	0.0054	0.0002	3.85	0.0052	0.0054	0.0052	4570581
1776443400	0.0052	-0.0004	-7.14	0.0056	0.0056	0.0052	5940450
1776357000	0.0056	0.0004	7.69	0.005	0.0056	0.005	10516078
1776270600	0.0052	-0.0002	-3.70	0.0054	0.0054	0.005	5319140
1776184200	0.0054	0.0006001	12.50	0.005	0.0054	0.0046	20545986
1776097800	0.0047999	0	0.00	0.0046	0.0047999	0.0046	1240752
1775838600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1775752200	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0046	1090677
1775665800	0.005	0	0.00	0.005	0.005	0.005	0
1775579400	0.005	0	0.00	0.0047999	0.005	0.0047999	1793279

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Energisme SA (ALNRG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Energisme SA (ALNRG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci