Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.30578512397 | 60.5 | 62.5 | 60.5 | 23 | 62.23913043 | DE |
| 4 | -1 | -1.57480314961 | 63.5 | 66.5 | 60.5 | 6 | 62.5 | DE |
| 12 | -10.5 | -14.3835616438 | 73 | 73 | 60.5 | 12 | 65.03977273 | DE |
| 26 | -10 | -13.7931034483 | 72.5 | 74.5 | 60.5 | 8 | 65.77093596 | DE |
| 52 | -12 | -16.1073825503 | 74.5 | 75 | 60.5 | 7 | 67.42047128 | DE |
| 156 | 9.5 | 17.9245283019 | 53 | 75 | 41.2 | 28 | 53.30267244 | DE |
| 260 | 13.7 | 28.0737704918 | 48.8 | 75 | 35.6 | 26 | 51.80048077 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 62.5 | 2 | 3.31 | 62.5 | 62.5 | 62.5 | 80 |
| 1783096200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1783009800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1782923400 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 12 |
| 1782837000 | 62.5 | -3 | -4.58 | 65.5 | 65.5 | 62.5 | 15 |
| 1782750600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1782491400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1782405000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1782318600 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 0 |
| 1782232200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1782145800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781886600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781800200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781713800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1781627400 | 66.5 | 3 | 4.72 | 66.5 | 66.5 | 66.5 | 1 |
| 1781541000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781281800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781195400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781109000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1781022600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780936200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780677000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780590600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1780504200 | 63.5 | -3 | -4.51 | 63.5 | 63.5 | 63.5 | 51 |
| 1780417800 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 7 |
| 1780331400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780072200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779985800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779899400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779813000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779726600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779467400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779381000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779294600 | 68 | 4 | 6.25 | 68 | 68 | 68 | 1 |
| 1779208200 | 64 | -4 | -5.88 | 64 | 64 | 64 | 10 |
| 1779121800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778862600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778776200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778689800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778603400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1778517000 | 68 | 0.5 | 0.74 | 66 | 68 | 66 | 76 |
| 1778257800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1778171400 | 67.5 | 0 | 0.00 | 62.5 | 67.5 | 62.5 | 131 |
| 1778085000 | 67.5 | -0.5 | -0.74 | 63.5 | 67.5 | 63.5 | 20 |
| 1777998600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1777912200 | 68 | 3 | 4.62 | 63 | 68 | 63 | 23 |
| 1777566600 | 65 | -3 | -4.41 | 65 | 65 | 65 | 70 |
| 1777480200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1777393800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1777307400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1777048200 | 68 | -4.5 | -6.21 | 68 | 68 | 68 | 16 |
| 1776961800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776875400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776789000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776702600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1776443400 | 72.5 | 4.5 | 6.62 | 64 | 72.5 | 64 | 3 |
| 1776357000 | 68 | -5 | -6.85 | 68 | 68 | 68 | 40 |
| 1776270600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1776184200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1776097800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1775838600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1775752200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1775665800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1775579400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
