Dati storici Netgem - ALNTG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.028	3.28638497653	0.852	0.88	0.844	18591	0.85211974	DE
4	0.04	4.7619047619	0.84	0.88	0.81	21690	0.83392843	DE
12	0.16	22.2222222222	0.72	0.88	0.7	20355	0.79707618	DE
26	0.02	2.32558139535	0.86	0.88	0.67	25406	0.76521057	DE
52	-0.064	-6.77966101695	0.944	0.98	0.614	24409	0.81716375	DE
156	-0.155	-14.9758454106	1.035	1.2	0.614	18967	0.90752387	DE
260	-0.27	-23.4782608696	1.15	1.72	0.614	19112	1.08242537	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.864	0.004	0.47	0.86	0.874	0.86	14131
1782837000	0.86	0.006	0.70	0.86	0.864	0.86	21485
1782750600	0.854	0.006	0.71	0.85	0.86	0.85	10032
1782491400	0.848	0	0.00	0.848	0.848	0.848	0
1782405000	0.848	-0.002	-0.24	0.852	0.856	0.848	40166
1782318600	0.85	0.016	1.92	0.842	0.858	0.84	28049
1782232200	0.834	0	0.00	0.832	0.838	0.83	25296
1782145800	0.834	0.008	0.97	0.838	0.84	0.832	14039
1781886600	0.826	0	0.00	0.826	0.826	0.826	0
1781800200	0.826	0	0.00	0.826	0.826	0.826	0
1781713800	0.826	-0.004	-0.48	0.8199999	0.834	0.8199999	4173
1781627400	0.83	0.004	0.48	0.826	0.83	0.826	2811
1781541000	0.826	0.0040001	0.49	0.826	0.83	0.8179999	8576
1781281800	0.8219999	0.008	0.98	0.8159999	0.8219999	0.8139999	5678
1781195400	0.8139999	-0.01	-1.21	0.824	0.826	0.81	20440
1781109000	0.824	-0.008	-0.96	0.8159999	0.832	0.8159999	44940
1781022600	0.832	0	0.00	0.832	0.832	0.832	0
1780936200	0.832	0.002	0.24	0.83	0.848	0.83	52813
1780677000	0.83	0	0.00	0.83	0.834	0.826	2864
1780590600	0.83	-0.014	-1.66	0.84	0.848	0.8219999	15422
1780504200	0.844	-0.004	-0.47	0.85	0.85	0.844	10812
1780417800	0.848	0.008	0.95	0.84	0.848	0.84	6734
1780331400	0.84	-0.008	-0.94	0.852	0.852	0.824	23365
1780072200	0.848	0.018	2.17	0.838	0.85	0.838	21212
1779985800	0.83	0.002	0.24	0.83	0.838	0.83	11910
1779899400	0.828	-0.01	-1.19	0.84	0.84	0.826	11804
1779813000	0.838	0.028	3.46	0.8159999	0.84	0.8139999	46450
1779726600	0.81	0.032	4.11	0.79	0.81	0.78	34871
1779467400	0.778	0.008	1.04	0.77	0.778	0.76	40521
1779381000	0.77	-0.008	-1.03	0.778	0.778	0.766	12812
1779294600	0.778	0.004	0.52	0.774	0.778	0.766	16923
1779208200	0.774	0.004	0.52	0.784	0.784	0.766	5141
1779121800	0.77	0	0.00	0.782	0.782	0.77	1288
1778862600	0.77	-0.014	-1.79	0.782	0.782	0.77	2764
1778776200	0.784	0	0.00	0.784	0.784	0.772	8407
1778689800	0.784	0.006	0.77	0.78	0.784	0.772	7048
1778603400	0.778	0.008	1.04	0.76	0.78	0.76	3185
1778517000	0.77	0.004	0.52	0.776	0.776	0.77	4325
1778257800	0.766	-0.022	-2.79	0.792	0.794	0.766	14229
1778171400	0.788	0.028	3.68	0.772	0.79	0.76	44642
1778085000	0.76	0.024	3.26	0.746	0.76	0.742	11856
1777998600	0.736	0	0.00	0.736	0.736	0.736	0
1777912200	0.736	-0.016	-2.13	0.752	0.752	0.736	12634
1777566600	0.752	0.004	0.53	0.722	0.752	0.722	4908
1777480200	0.748	-0.01	-1.32	0.72	0.748	0.712	52575
1777393800	0.758	0	0.00	0.758	0.758	0.758	0
1777307400	0.758	0	0.00	0.756	0.77	0.752	7578
1777048200	0.758	-0.002	-0.26	0.762	0.778	0.758	14997
1776961800	0.76	-0.012	-1.55	0.772	0.78	0.756	13259
1776875400	0.772	-0.02	-2.53	0.798	0.8	0.75	24471
1776789000	0.792	0.016	2.06	0.78	0.8	0.744	40042
1776702600	0.776	0	0.00	0.77	0.776	0.764	4562
1776443400	0.776	0.016	2.11	0.758	0.776	0.758	12923
1776357000	0.76	0.01	1.33	0.752	0.762	0.74	15622
1776270600	0.75	0.01	1.35	0.754	0.754	0.75	3254
1776184200	0.74	0	0.00	0.744	0.75	0.74	6025
1776097800	0.74	0.012	1.65	0.73	0.74	0.73	6288
1775838600	0.728	0	0.00	0.728	0.728	0.728	0
1775752200	0.728	0.018	2.54	0.72	0.744	0.7	21684
1775665800	0.71	0	0.00	0.71	0.71	0.71	0
1775579400	0.71	-0.01	-1.39	0.73	0.73	0.71	7743
1775147400	0.72	0	0.00	0.73	0.73	0.71	6795

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Netgem (ALNTG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Netgem (ALNTG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci