Dati storici Netgem - ALNTG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.016	1.96078431373	0.816	0.834	0.814	9941	0.82806023	DE
4	0.062	8.05194805195	0.77	0.852	0.76	22214	0.82415595	DE
12	0.092	12.4324324324	0.74	0.852	0.7	19921	0.78469808	DE
26	0.06	7.77202072539	0.772	0.866	0.67	26112	0.76315052	DE
52	-0.148	-15.1020408163	0.98	1.005	0.614	24568	0.81833623	DE
156	-0.263	-24.0182648402	1.095	1.2	0.614	18855	0.90938027	DE
260	-0.363	-30.3765690377	1.195	1.72	0.614	19060	1.08474142	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.832	0.002	0.24	0.832	0.832	0.8179999	34289
1781800200	0.83	0.004	0.48	0.834	0.834	0.824	28469
1781713800	0.826	-0.004	-0.48	0.8199999	0.834	0.8199999	4173
1781627400	0.83	0.004	0.48	0.826	0.83	0.826	2811
1781541000	0.826	0.0040001	0.49	0.826	0.83	0.8179999	8576
1781281800	0.8219999	0.008	0.98	0.8159999	0.8219999	0.8139999	5678
1781195400	0.8139999	-0.01	-1.21	0.824	0.826	0.81	20440
1781109000	0.824	0.0040001	0.49	0.8159999	0.832	0.8159999	44940
1781022600	0.8199999	-0.012	-1.44	0.832	0.84	0.8199999	31059
1780936200	0.832	0.002	0.24	0.83	0.848	0.83	52813
1780677000	0.83	0	0.00	0.83	0.83	0.83	0
1780590600	0.83	-0.014	-1.66	0.84	0.848	0.8219999	15422
1780504200	0.844	-0.004	-0.47	0.85	0.85	0.844	10812
1780417800	0.848	0.008	0.95	0.84	0.848	0.84	6734
1780331400	0.84	-0.008	-0.94	0.852	0.852	0.824	23365
1780072200	0.848	0.018	2.17	0.838	0.85	0.838	21212
1779985800	0.83	0.002	0.24	0.83	0.838	0.83	11910
1779899400	0.828	-0.01	-1.19	0.84	0.84	0.826	11804
1779813000	0.838	0.028	3.46	0.8159999	0.84	0.8139999	46450
1779726600	0.81	0.032	4.11	0.79	0.81	0.78	34871
1779467400	0.778	0.008	1.04	0.77	0.778	0.76	40521
1779381000	0.77	-0.008	-1.03	0.778	0.778	0.766	12812
1779294600	0.778	0.004	0.52	0.774	0.778	0.766	16923
1779208200	0.774	0.004	0.52	0.784	0.784	0.766	5141
1779121800	0.77	0	0.00	0.782	0.782	0.77	1288
1778862600	0.77	0.004	0.52	0.782	0.782	0.77	2764
1778776200	0.766	0	0.00	0.766	0.766	0.766	0
1778689800	0.766	0	0.00	0.766	0.766	0.766	0
1778603400	0.766	0	0.00	0.766	0.766	0.766	0
1778517000	0.766	0	0.00	0.766	0.766	0.766	0
1778257800	0.766	-0.022	-2.79	0.792	0.794	0.766	14229
1778171400	0.788	0.028	3.68	0.772	0.79	0.76	44642
1778085000	0.76	0.018	2.43	0.746	0.76	0.742	11856
1777998600	0.742	0.006	0.82	0.736	0.746	0.726	10660
1777912200	0.736	-0.016	-2.13	0.752	0.752	0.736	12634
1777566600	0.752	0.004	0.53	0.722	0.752	0.722	4908
1777480200	0.748	0.028	3.89	0.72	0.748	0.712	52575
1777393800	0.72	-0.038	-5.01	0.75	0.752	0.71	90021
1777307400	0.758	0	0.00	0.756	0.77	0.752	7578
1777048200	0.758	-0.014	-1.81	0.762	0.778	0.758	14997
1776961800	0.772	0	0.00	0.772	0.772	0.772	0
1776875400	0.772	-0.02	-2.53	0.798	0.8	0.75	24471
1776789000	0.792	0.016	2.06	0.78	0.8	0.744	40042
1776702600	0.776	0	0.00	0.77	0.776	0.764	4562
1776443400	0.776	0.016	2.11	0.758	0.776	0.758	12923
1776357000	0.76	0.01	1.33	0.752	0.762	0.74	15622
1776270600	0.75	0.01	1.35	0.754	0.754	0.75	3254
1776184200	0.74	0	0.00	0.744	0.75	0.74	6025
1776097800	0.74	0.004	0.54	0.73	0.74	0.73	6288
1775838600	0.736	0.008	1.10	0.74	0.74	0.712	22474
1775752200	0.728	-0.008	-1.09	0.72	0.744	0.7	21684
1775665800	0.736	0.022	3.08	0.712	0.74	0.712	9974
1775579400	0.714	0	0.00	0.714	0.714	0.714	0
1775147400	0.714	0	0.00	0.714	0.714	0.714	0
1775061000	0.714	0	0.00	0.714	0.714	0.714	0
1774974600	0.714	0	0.00	0.714	0.714	0.714	0
1774888200	0.714	-0.044	-5.80	0.756	0.756	0.714	23594
1774632600	0.758	0.012	1.61	0.74	0.758	0.722	20283
1774546200	0.746	0	0.00	0.73	0.746	0.72	7602
1774459800	0.746	0.026	3.61	0.72	0.746	0.704	16516
1774373400	0.72	0.034	4.96	0.686	0.72	0.684	31001
1774287000	0.686	0.006	0.88	0.672	0.72	0.67	22362

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Netgem (ALNTG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Netgem (ALNTG)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci