Dati storici Nextedia - ALNXT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.022	-6.26780626781	0.351	0.36	0.323	25720	0.34330384	DE
4	-0.041	-11.0810810811	0.37	0.372	0.323	15084	0.35568524	DE
12	-0.007	-2.08333333333	0.336	0.396	0.323	22203	0.36188031	DE
26	-0.091	-21.6666666667	0.42	0.47	0.323	42920	0.40200381	DE
52	-0.141	-30	0.47	0.526	0.323	42220	0.42108121	DE
156	-0.349	-51.4749262537	0.678	0.766	0.323	59945	0.52686811	DE
260	-0.683	-67.4901185771	1.012	1.32	0.323	53980	0.68577007	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	0.329	-0.001	-0.30	0.33	0.33	0.329	7630
1783355400	0.33	-0.015	-4.35	0.3449999	0.3449999	0.327	34989
1783096200	0.3449999	-0.013	-3.63	0.3479999	0.3479999	0.339	54610
1783009800	0.358	0	0.00	0.358	0.358	0.358	0
1782923400	0.358	-0.002	-0.56	0.351	0.358	0.35	20888
1782837000	0.36	0.005	1.41	0.352	0.36	0.352	11011
1782750600	0.355	0	0.00	0.356	0.359	0.352	4496
1782491400	0.355	0	0.00	0.355	0.355	0.355	0
1782405000	0.355	-0.005	-1.39	0.356	0.36	0.351	12381
1782318600	0.36	-0.011	-2.96	0.355	0.36	0.355	22349
1782232200	0.371	0	0.00	0.371	0.371	0.371	0
1782145800	0.371	0	0.00	0.357	0.371	0.357	20853
1781886600	0.371	0	0.00	0.371	0.371	0.371	0
1781800200	0.371	0	0.00	0.371	0.371	0.371	0
1781713800	0.371	-0.001	-0.27	0.372	0.372	0.36	1644
1781627400	0.372	0	0.00	0.36	0.372	0.36	3864
1781541000	0.372	0.012	3.33	0.37	0.372	0.362	25037
1781281800	0.36	-0.01	-2.70	0.37	0.37	0.36	22277
1781195400	0.37	0.001	0.27	0.361	0.37	0.36	15131
1781109000	0.369	-0.004	-1.07	0.37	0.37	0.361	670
1781022600	0.373	0	0.00	0.373	0.373	0.373	0
1780936200	0.373	0.003	0.81	0.37	0.373	0.362	992
1780677000	0.37	0	0.00	0.358	0.375	0.358	12179
1780590600	0.37	-0.011	-2.89	0.381	0.381	0.37	9661
1780504200	0.381	-0.012	-3.05	0.391	0.391	0.375	31808
1780417800	0.393	0.017	4.52	0.394	0.394	0.376	40213
1780331400	0.376	-0.008	-2.08	0.374	0.396	0.374	22766
1780072200	0.384	0.004	1.05	0.371	0.384	0.371	25114
1779985800	0.38	0	0.00	0.38	0.38	0.37	6073
1779899400	0.38	-0.006	-1.55	0.385	0.385	0.376	21216
1779813000	0.386	0.006	1.58	0.376	0.386	0.365	30739
1779726600	0.38	0.006	1.60	0.371	0.386	0.371	54125
1779467400	0.374	-0.002	-0.53	0.375	0.375	0.37	17696
1779381000	0.376	0.01	2.73	0.365	0.388	0.357	62749
1779294600	0.366	0.0180001	5.17	0.372	0.372	0.352	35664
1779208200	0.3479999	-0.009	-2.52	0.358	0.36	0.34	29863
1779121800	0.357	0.001	0.28	0.35	0.358	0.35	8627
1778862600	0.356	-0.001	-0.28	0.357	0.363	0.35	15525
1778776200	0.357	-0.001	-0.28	0.351	0.357	0.341	33374
1778689800	0.358	-0.004	-1.10	0.351	0.358	0.341	38893
1778603400	0.362	0	0.00	0.362	0.363	0.36	14395
1778517000	0.362	-0.002	-0.55	0.363	0.363	0.349	7363
1778257800	0.364	0.009	2.54	0.355	0.364	0.3479999	30928
1778171400	0.355	0.005	1.43	0.341	0.355	0.341	16699
1778085000	0.35	0.0030001	0.86	0.352	0.352	0.338	69168
1777998600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1777912200	0.3469999	0.0069999	2.06	0.335	0.3469999	0.335	8774
1777566600	0.34	-0.009	-2.58	0.335	0.349	0.335	3410
1777480200	0.349	0.0010001	0.29	0.3439999	0.349	0.338	23961
1777393800	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1777307400	0.3479999	-0.016	-4.40	0.35	0.363	0.3479999	66082
1777048200	0.364	0	0.00	0.356	0.364	0.352	26502
1776961800	0.364	0.004	1.11	0.351	0.364	0.351	6423
1776875400	0.36	-0.003	-0.83	0.355	0.36	0.352	4639
1776789000	0.363	0.003	0.83	0.359	0.363	0.351	24820
1776702600	0.36	0.001	0.28	0.3479999	0.364	0.3439999	33352
1776443400	0.359	0.0130001	3.76	0.3449999	0.362	0.339	54242
1776357000	0.3459999	0.0059999	1.76	0.339	0.3459999	0.335	34990
1776270600	0.34	-0.005	-1.45	0.336	0.3439999	0.336	32361
1776184200	0.3449999	0	0.00	0.3449999	0.3449999	0.335	69238
1776097800	0.3449999	-0.006	-1.71	0.35	0.356	0.332	114469
1775838600	0.351	0	0.00	0.351	0.351	0.351	0
1775752200	0.351	-0.003	-0.85	0.355	0.361	0.335	44449
1775665800	0.354	0	0.00	0.354	0.354	0.354	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nextedia (ALNXT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nextedia (ALNXT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci