Dati storici Nextedia - ALNXT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	0.27027027027	0.37	0.372	0.36	13396	0.36752702	DE
4	-0.001	-0.268817204301	0.372	0.396	0.352	22674	0.37745331	DE
12	-0.027	-6.78391959799	0.398	0.399	0.332	30807	0.36359833	DE
26	-0.055	-12.9107981221	0.426	0.47	0.332	47759	0.40595545	DE
52	-0.211	-36.2542955326	0.582	0.598	0.332	44112	0.42606554	DE
156	-0.335	-47.4504249292	0.706	0.766	0.332	60528	0.5306775	DE
260	-0.729	-66.2727272727	1.1	1.32	0.332	54522	0.69193674	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781627400	0.372	0	0.00	0.36	0.372	0.36	3864
1781541000	0.372	0.012	3.33	0.37	0.372	0.362	25037
1781281800	0.36	-0.01	-2.70	0.37	0.37	0.36	22277
1781195400	0.37	0.001	0.27	0.361	0.37	0.36	15131
1781109000	0.369	-0.001	-0.27	0.37	0.37	0.361	670
1781022600	0.37	-0.003	-0.80	0.375	0.375	0.361	5007
1780936200	0.373	0.003	0.81	0.37	0.373	0.362	992
1780677000	0.37	0	0.00	0.37	0.37	0.37	0
1780590600	0.37	-0.011	-2.89	0.381	0.381	0.37	9661
1780504200	0.381	-0.012	-3.05	0.391	0.391	0.375	31808
1780417800	0.393	0.017	4.52	0.394	0.394	0.376	40213
1780331400	0.376	-0.008	-2.08	0.374	0.396	0.374	22766
1780072200	0.384	0.004	1.05	0.371	0.384	0.371	25114
1779985800	0.38	0	0.00	0.38	0.38	0.37	6073
1779899400	0.38	-0.006	-1.55	0.385	0.385	0.376	21216
1779813000	0.386	0.006	1.58	0.376	0.386	0.365	30739
1779726600	0.38	0.006	1.60	0.371	0.386	0.371	54125
1779467400	0.374	-0.002	-0.53	0.375	0.375	0.37	17696
1779381000	0.376	0.01	2.73	0.365	0.388	0.357	62749
1779294600	0.366	0.0180001	5.17	0.372	0.372	0.352	35664
1779208200	0.3479999	-0.009	-2.52	0.358	0.36	0.34	29863
1779121800	0.357	0.001	0.28	0.35	0.358	0.35	8627
1778862600	0.356	-0.008	-2.20	0.357	0.363	0.35	15525
1778776200	0.364	0	0.00	0.364	0.364	0.364	0
1778689800	0.364	0	0.00	0.364	0.364	0.364	0
1778603400	0.364	0	0.00	0.364	0.364	0.364	0
1778517000	0.364	0	0.00	0.364	0.364	0.364	0
1778257800	0.364	0.009	2.54	0.355	0.364	0.3479999	30928
1778171400	0.355	0.005	1.43	0.341	0.355	0.341	16699
1778085000	0.35	0.0050001	1.45	0.352	0.352	0.338	69168
1777998600	0.3449999	-0.002	-0.58	0.336	0.36	0.336	9421
1777912200	0.3469999	0.0069999	2.06	0.335	0.3469999	0.335	8774
1777566600	0.34	-0.009	-2.58	0.335	0.349	0.335	3410
1777480200	0.349	0	0.00	0.3439999	0.349	0.338	23961
1777393800	0.349	0.0010001	0.29	0.3479999	0.349	0.341	10772
1777307400	0.3479999	-0.016	-4.40	0.35	0.363	0.3479999	66082
1777048200	0.364	0.004	1.11	0.356	0.364	0.352	26502
1776961800	0.36	0	0.00	0.36	0.36	0.36	0
1776875400	0.36	-0.003	-0.83	0.355	0.36	0.352	4639
1776789000	0.363	0.003	0.83	0.359	0.363	0.351	24820
1776702600	0.36	0.001	0.28	0.3479999	0.364	0.3439999	33352
1776443400	0.359	0.0130001	3.76	0.3449999	0.362	0.339	54242
1776357000	0.3459999	0.0059999	1.76	0.339	0.3459999	0.335	34990
1776270600	0.34	-0.005	-1.45	0.336	0.3439999	0.336	32361
1776184200	0.3449999	0	0.00	0.3449999	0.3449999	0.335	69238
1776097800	0.3449999	-0.013	-3.63	0.35	0.356	0.332	114469
1775838600	0.358	0.007	1.99	0.35	0.358	0.35	17653
1775752200	0.351	-0.01	-2.77	0.355	0.361	0.335	44449
1775665800	0.361	-0.009	-2.43	0.36	0.365	0.352	30952
1775579400	0.37	0	0.00	0.37	0.37	0.37	0
1775147400	0.37	0	0.00	0.37	0.37	0.37	0
1775061000	0.37	0	0.00	0.37	0.37	0.37	0
1774974600	0.37	0	0.00	0.37	0.37	0.37	0
1774888200	0.37	0	0.00	0.366	0.389	0.362	89704
1774632600	0.37	-0.01	-2.63	0.379	0.379	0.36	23797
1774546200	0.38	-0.019	-4.76	0.399	0.399	0.375	76974
1774459800	0.399	0.003	0.76	0.398	0.399	0.39	45742
1774373400	0.396	0.002	0.51	0.388	0.396	0.388	11707
1774287000	0.394	-0.006	-1.50	0.388	0.395	0.388	28436
1774027800	0.4	0	0.00	0.388	0.4	0.388	20932
1773941400	0.4	0	0.00	0.399	0.4	0.388	21709
1773855000	0.4	0	0.00	0.4	0.4	0.39	3114
1773768600	0.4	0.01	2.56	0.39	0.4	0.39	3434

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nextedia (ALNXT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nextedia (ALNXT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci