Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Alstom | ALO | Euronext | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
11,45 | 11,38 | 11,81 | 11,81 | 11,37 |
Performance storiche Alstom
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 12,335 | 12,45 | 11,07 | 11,69 | 2.370.738 | -0,525 | -4,26% |
1 Mese | 13,385 | 14,28 | 11,03 | 12,59 | 3.067.032 | -1,58 | -11,77% |
3 Mesi | 24,10 | 24,69 | 11,03 | 14,11 | 2.660.568 | -12,29 | -51,0% |
6 Mesi | 25,98 | 28,39 | 11,03 | 17,74 | 1.714.097 | -14,17 | -54,54% |
1 Anno | 25,33 | 28,41 | 11,03 | 20,97 | 1.594.903 | -13,52 | -53,38% |
3 Anni | 45,50 | 49,70 | 11,03 | 26,49 | 1.538.294 | -33,69 | -74,04% |
5 Anni | 39,11 | 50,64 | 11,03 | 30,12 | 1.237.103 | -27,30 | -69,8% |
Serie storiche Alstom - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 11,81 | 0,44 | 3,87% | 11,45 | 11,81 | 11,38 | 2.800.642 |
30 Nov 2023 | 11,37 | -0,13 | -1,09% | 11,415 | 11,465 | 11,07 | 3.955.181 |
29 Nov 2023 | 11,495 | -0,43 | -3,57% | 11,76 | 11,865 | 11,495 | 3.343.025 |
28 Nov 2023 | 11,92 | -0,30 | -2,42% | 12,20 | 12,225 | 11,865 | 2.169.536 |
27 Nov 2023 | 12,215 | -0,11 | -0,85% | 12,285 | 12,45 | 12,215 | 1.068.069 |
24 Nov 2023 | 12,32 | -0,01 | -0,08% | 12,335 | 12,37 | 12,145 | 1.317.879 |
23 Nov 2023 | 12,33 | -0,13 | -1,0% | 12,40 | 12,46 | 12,26 | 1.088.501 |
22 Nov 2023 | 12,455 | 0,00 | 0,0% | 12,535 | 12,795 | 12,445 | 1.682.852 |
21 Nov 2023 | 12,455 | 0,09 | 0,69% | 12,465 | 12,79 | 12,455 | 2.301.277 |
20 Nov 2023 | 12,37 | 0,00 | 0,04% | 12,42 | 12,76 | 12,355 | 2.539.735 |
17 Nov 2023 | 12,365 | -0,21 | -1,63% | 12,55 | 12,65 | 12,17 | 3.841.399 |
16 Nov 2023 | 12,57 | 0,53 | 4,4% | 12,00 | 12,88 | 11,985 | 4.557.524 |
15 Nov 2023 | 12,04 | -2,13 | -15,03% | 12,40 | 13,20 | 11,03 | 14.884.791 |
14 Nov 2023 | 14,17 | 0,76 | 5,63% | 13,515 | 14,28 | 13,345 | 3.627.845 |
13 Nov 2023 | 13,415 | 0,31 | 2,37% | 13,21 | 13,44 | 13,16 | 1.587.388 |
10 Nov 2023 | 13,105 | -0,77 | -5,55% | 13,70 | 13,705 | 12,91 | 2.614.468 |
09 Nov 2023 | 13,875 | 0,20 | 1,43% | 13,69 | 13,945 | 13,58 | 1.487.253 |
08 Nov 2023 | 13,68 | 0,11 | 0,77% | 13,51 | 13,95 | 13,465 | 2.083.464 |
07 Nov 2023 | 13,575 | -0,18 | -1,27% | 13,60 | 13,675 | 13,335 | 1.884.700 |
06 Nov 2023 | 13,75 | -0,15 | -1,04% | 14,085 | 14,155 | 13,75 | 2.133.113 |
03 Nov 2023 | 13,895 | 0,68 | 5,19% | 13,385 | 14,215 | 13,29 | 3.172.643 |