Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.31768388106 | 15.975 | 16.06 | 14.93 | 1965077 | 15.28257094 | DE |
| 4 | -1.755 | -10.2034883721 | 17.2 | 17.315 | 14.93 | 1970813 | 15.99371727 | DE |
| 12 | -9.435 | -37.9220257235 | 24.88 | 24.88 | 14.72 | 2529096 | 17.12072863 | DE |
| 26 | -9.955 | -39.1929133858 | 25.4 | 30.23 | 14.72 | 1877794 | 20.22088778 | DE |
| 52 | -4.065 | -20.8354689903 | 19.51 | 30.23 | 14.72 | 1470046 | 20.81480308 | DE |
| 156 | -12.105 | -43.9382940109 | 27.55 | 30.23 | 10.66 | 1570455 | 17.93172216 | DE |
| 260 | -27.615 | -64.1314444961 | 43.06 | 43.89 | 10.66 | 1582203 | 21.15177773 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15.445 | 0.32 | 2.08 | 15.295 | 15.555 | 15.19 | 1703765 |
| 1782923400 | 15.13 | -0.09 | -0.56 | 15.14 | 15.19 | 14.93 | 1170962 |
| 1782837000 | 15.215 | 0.21 | 1.40 | 15.13 | 15.32 | 14.98 | 1421041 |
| 1782750600 | 15.005 | -0.38 | -2.44 | 15.35 | 15.385 | 15.005 | 2921843 |
| 1782491400 | 15.38 | -0.31 | -1.94 | 15.645 | 15.76 | 15.32 | 2129162 |
| 1782405000 | 15.685 | -0.22 | -1.38 | 15.975 | 16.059999 | 15.43 | 2182378 |
| 1782318600 | 15.905 | -0.27 | -1.67 | 16.065 | 16.145 | 15.865 | 1973528 |
| 1782232200 | 16.175 | -0.04 | -0.22 | 16.035 | 16.254999 | 15.95 | 2474350 |
| 1782145800 | 16.21 | -0.03 | -0.15 | 16.29 | 16.344999 | 15.995 | 1270007 |
| 1781886600 | 16.235 | 0.04 | 0.22 | 16.2 | 16.3 | 16.045 | 3064923 |
| 1781800200 | 16.2 | 0.02 | 0.09 | 16.19 | 16.27 | 15.985 | 1637612 |
| 1781713800 | 16.184999 | 0.14 | 0.90 | 16.004999 | 16.245 | 15.85 | 1840104 |
| 1781627400 | 16.04 | -0.1 | -0.62 | 16.14 | 16.309999 | 16.04 | 2081448 |
| 1781541000 | 16.14 | -0.05 | -0.31 | 16.5 | 16.84 | 16.14 | 2677774 |
| 1781281800 | 16.19 | 0.44 | 2.79 | 16.184999 | 16.475 | 16.055 | 2868886 |
| 1781195400 | 15.75 | -0.36 | -2.26 | 16.14 | 16.239999 | 15.75 | 2472028 |
| 1781109000 | 16.114999 | -0.29 | -1.77 | 16.44 | 16.515 | 16.114999 | 2033830 |
| 1781022600 | 16.405 | -0.44 | -2.61 | 16.745 | 16.945 | 16.39 | 2215113 |
| 1780936200 | 16.845 | -0.3 | -1.75 | 16.95 | 16.95 | 16.605 | 1279766 |
| 1780677000 | 17.145 | 0.09 | 0.56 | 17.12 | 17.245 | 17.015 | 1058417 |
| 1780590600 | 17.05 | -0.21 | -1.19 | 17.2 | 17.315 | 16.945 | 1737200 |
| 1780504200 | 17.255 | -0.01 | -0.06 | 17.26 | 17.325 | 17.08 | 1411258 |
| 1780417800 | 17.265 | 0.11 | 0.61 | 17.38 | 17.76 | 17.135 | 1805807 |
| 1780331400 | 17.16 | 0.02 | 0.12 | 17.15 | 17.345 | 16.99 | 2500980 |
| 1780072200 | 17.14 | 0.03 | 0.18 | 17.24 | 17.47 | 17.1 | 4308688 |
| 1779985800 | 17.11 | -0.05 | -0.26 | 17.12 | 17.23 | 16.955 | 1144206 |
| 1779899400 | 17.155 | -0.11 | -0.61 | 17.22 | 17.555 | 17.135 | 1479974 |
| 1779813000 | 17.26 | 0.25 | 1.44 | 17.01 | 17.34 | 16.98 | 1057257 |
| 1779726600 | 17.015 | 0.14 | 0.83 | 17.115 | 17.215 | 16.97 | 802869 |
| 1779467400 | 16.875 | 0.18 | 1.05 | 16.815 | 16.9 | 16.695 | 1049262 |
| 1779381000 | 16.7 | -0.18 | -1.04 | 16.93 | 17.115 | 16.7 | 1858591 |
| 1779294600 | 16.875 | 0.04 | 0.21 | 16.855 | 17.025 | 16.64 | 2118029 |
| 1779208200 | 16.84 | -0.07 | -0.41 | 16.79 | 17.345 | 16.59 | 1894742 |
| 1779121800 | 16.91 | -0.14 | -0.82 | 16.875 | 17.1 | 16.575 | 2653703 |
| 1778862600 | 17.05 | -0.17 | -0.99 | 17.5 | 17.73 | 17.01 | 2172810 |
| 1778776200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1778689800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1778603400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1778517000 | 17.22 | -0.09 | -0.49 | 17.255 | 17.35 | 16.945 | 1923619 |
| 1778257800 | 17.305 | -0.23 | -1.31 | 17.4 | 17.66 | 17.215 | 1376434 |
| 1778171400 | 17.535 | -0.05 | -0.26 | 17.62 | 17.84 | 17.535 | 1641992 |
| 1778085000 | 17.58 | 0.52 | 3.08 | 17.22 | 18.01 | 17.21 | 3310451 |
| 1777998600 | 17.055 | 0.19 | 1.13 | 17.03 | 17.19 | 16.945 | 1521975 |
| 1777912200 | 16.865 | -0.22 | -1.26 | 17.11 | 17.215 | 16.785 | 1850184 |
| 1777566600 | 17.08 | 0.7 | 4.27 | 16.25 | 17.245 | 16.239999 | 2850406 |
| 1777480200 | 16.379999 | -0.1 | -0.61 | 16.48 | 16.565 | 16.239999 | 1962846 |
| 1777393800 | 16.48 | 0.16 | 0.98 | 16.385 | 16.575 | 16.29 | 1345456 |
| 1777307400 | 16.32 | -0.2 | -1.21 | 16.59 | 16.93 | 16.219999 | 2111264 |
| 1777048200 | 16.52 | -0.48 | -2.82 | 16.88 | 16.99 | 16.39 | 2582936 |
| 1776961800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776875400 | 17 | -0.05 | -0.29 | 17.27 | 17.28 | 16.75 | 3173753 |
| 1776789000 | 17.05 | -0.04 | -0.20 | 17.14 | 17.64 | 16.915 | 3539621 |
| 1776702600 | 17.085 | 0.45 | 2.67 | 16.6 | 17.61 | 16.355 | 9574772 |
| 1776443400 | 16.64 | -6.2 | -27.15 | 15 | 17.3 | 14.72 | 20845433 |
| 1776357000 | 22.84 | 0.13 | 0.57 | 22.87 | 23.1 | 22.55 | 1358614 |
| 1776270600 | 22.71 | -0.13 | -0.57 | 22.91 | 23.01 | 22.63 | 2113849 |
| 1776184200 | 22.84 | 0.52 | 2.33 | 22.5 | 22.98 | 22.48 | 1766556 |
| 1776097800 | 22.32 | -0.83 | -3.59 | 22.97 | 23.04 | 22.32 | 2187345 |
| 1775838600 | 23.15 | 0.15 | 0.65 | 23.42 | 23.68 | 22.82 | 2084631 |
| 1775752200 | 23 | -2.13 | -8.48 | 24.88 | 24.88 | 22.99 | 2727156 |
| 1775665800 | 25.13 | 1.12 | 4.66 | 25.52 | 25.66 | 24.95 | 2481310 |
| 1775579400 | 24.01 | -0.87 | -3.50 | 24.24 | 24.67 | 23.73 | 989806 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
