Alstom

ALO
12,955
-0,14 (-1,07%)
Ultimo aggiornamento: 12:29:00
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.11,76513,57511,55512,423.198.1141,1910,11%
1 Mese11,28513,57511,20512,142.124.0181,6714,80%
3 Mesi12,08513,57510,6611,722.097.4040,877,20%
6 Mesi23,6924,2110,6612,602.472.789-10,74-45,31%
1 Anno23,7228,3910,6616,711.833.583-10,77-45,38%
3 Anni40,1047,5810,6623,511.644.558-27,15-67,69%
5 Anni39,2450,6410,6628,081.321.743-26,29-66,99%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 13,095 0,79 6,38% 12,93 13,575 12,90 4.398.468
15 Mar 2024 12,31 0,26 2,16% 12,07 12,315 11,92 5.448.611
14 Mar 2024 12,05 0,16 1,30% 11,95 12,44 11,90 2.415.534
13 Mar 2024 11,895 -0,26 -2,14% 12,12 12,13 11,555 2.112.920
12 Mar 2024 12,155 0,43 3,67% 11,765 12,23 11,68 1.615.039
11 Mar 2024 11,725 -0,28 -2,33% 11,84 11,985 11,56 1.412.815
08 Mar 2024 12,005 -0,06 -0,46% 11,98 12,30 11,87 1.154.505
07 Mar 2024 12,06 0,22 1,86% 11,79 12,095 11,69 1.335.247
06 Mar 2024 11,84 0,21 1,76% 11,63 11,995 11,62 1.109.963
05 Mar 2024 11,635 -0,43 -3,56% 11,88 11,89 11,535 1.900.275
04 Mar 2024 12,065 -0,02 -0,17% 12,09 12,125 11,96 956.714
01 Mar 2024 12,085 -0,26 -2,07% 12,495 12,495 12,005 1.182.820
29 Feb 2024 12,34 -0,04 -0,32% 12,38 12,50 12,195 3.385.305
28 Feb 2024 12,38 0,17 1,39% 12,34 12,515 12,23 1.920.426
27 Feb 2024 12,21 0,65 5,62% 11,56 12,27 11,525 2.979.375
26 Feb 2024 11,56 -0,23 -1,95% 11,75 11,78 11,54 1.387.802
23 Feb 2024 11,79 -0,04 -0,30% 11,96 12,00 11,66 1.351.237
22 Feb 2024 11,825 -0,12 -1,00% 12,075 12,31 11,765 2.051.114
21 Feb 2024 11,945 0,51 4,41% 11,54 11,945 11,525 2.752.339
20 Feb 2024 11,44 0,09 0,79% 11,285 11,50 11,205 1.609.858
19 Feb 2024 11,35 -0,35 -2,95% 11,57 11,60 11,34 1.285.546

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network