Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 10.9725685786 | 8.02 | 8.9 | 8.02 | 3589 | 8.34083036 | DE |
| 4 | 0.46 | 5.45023696682 | 8.44 | 8.9 | 7.58 | 5000 | 8.18293411 | DE |
| 12 | -0.1 | -1.11111111111 | 9 | 9.4 | 7.58 | 4481 | 8.54868233 | DE |
| 26 | 1.44 | 19.3029490617 | 7.46 | 10.25 | 7.4 | 8529 | 8.9198997 | DE |
| 52 | 2.88 | 47.8405315615 | 6.02 | 10.25 | 5.82 | 7805 | 8.32902161 | DE |
| 156 | 4.12 | 86.1924686192 | 4.78 | 10.25 | 3.65 | 6013 | 5.8243177 | DE |
| 260 | 1.4 | 18.6666666667 | 7.5 | 10.46 | 3.4 | 4348 | 6.16137741 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 8.9 | 0.4 | 4.71 | 8.5 | 8.9 | 8.5 | 4986 |
| 1781800200 | 8.5 | 0.2 | 2.41 | 8.3 | 8.5 | 8.28 | 5449 |
| 1781713800 | 8.3 | 0.12 | 1.47 | 8.22 | 8.34 | 8.18 | 841 |
| 1781627400 | 8.18 | -0.16 | -1.92 | 8.3 | 8.34 | 8.18 | 3673 |
| 1781541000 | 8.34 | 0.14 | 1.71 | 8.1199999 | 8.36 | 8.1199999 | 6298 |
| 1781281800 | 8.2 | 0.18 | 2.24 | 8.02 | 8.3 | 8.02 | 1683 |
| 1781195400 | 8.02 | -0.04 | -0.50 | 8.06 | 8.1 | 8.02 | 1379 |
| 1781109000 | 8.06 | -0.2 | -2.42 | 8.2 | 8.2 | 7.96 | 2567 |
| 1781022600 | 8.26 | 0.12 | 1.47 | 8.14 | 8.26 | 8.06 | 3278 |
| 1780936200 | 8.14 | 0.18 | 2.26 | 8.08 | 8.14 | 8.0399999 | 3970 |
| 1780677000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1780590600 | 7.96 | 0.16 | 2.05 | 7.8 | 7.98 | 7.66 | 10967 |
| 1780504200 | 7.8 | -0.54 | -6.47 | 8.38 | 8.38 | 7.58 | 18137 |
| 1780417800 | 8.34 | -0.06 | -0.71 | 8.36 | 8.4 | 8.28 | 4853 |
| 1780331400 | 8.4 | 0.06 | 0.72 | 8.3 | 8.44 | 8.28 | 14333 |
| 1780072200 | 8.34 | 0.04 | 0.48 | 8.34 | 8.34 | 8.28 | 4666 |
| 1779985800 | 8.3 | -0.02 | -0.24 | 8.36 | 8.36 | 8.26 | 4501 |
| 1779899400 | 8.32 | 0 | 0.00 | 8.32 | 8.46 | 8.3 | 1970 |
| 1779813000 | 8.32 | -0.16 | -1.89 | 8.36 | 8.44 | 8.32 | 999 |
| 1779726600 | 8.48 | 0.12 | 1.44 | 8.4 | 8.6 | 8.24 | 4269 |
| 1779467400 | 8.36 | -0.08 | -0.95 | 8.44 | 8.48 | 8.36 | 1167 |
| 1779381000 | 8.44 | 0.16 | 1.93 | 8.3 | 8.5 | 8.3 | 3536 |
| 1779294600 | 8.28 | -0.04 | -0.48 | 8.32 | 8.32 | 8.24 | 2090 |
| 1779208200 | 8.32 | -0.22 | -2.58 | 8.42 | 8.5 | 8.32 | 3590 |
| 1779121800 | 8.5399999 | -0.1 | -1.16 | 8.6 | 8.7 | 8.52 | 1559 |
| 1778862600 | 8.64 | -0.06 | -0.69 | 8.5 | 8.7 | 8.3 | 3045 |
| 1778776200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778689800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778603400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778517000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778257800 | 8.7 | -0.06 | -0.68 | 8.8 | 8.8 | 8.56 | 2214 |
| 1778171400 | 8.76 | 0.16 | 1.86 | 8.72 | 8.88 | 8.68 | 4097 |
| 1778085000 | 8.6 | -0.14 | -1.60 | 8.7 | 8.88 | 8.38 | 14587 |
| 1777998600 | 8.74 | -0.18 | -2.02 | 8.96 | 8.96 | 8.74 | 3162 |
| 1777912200 | 8.92 | 0.06 | 0.68 | 8.86 | 9.0399999 | 8.8 | 5030 |
| 1777566600 | 8.86 | -0.04 | -0.45 | 8.94 | 8.94 | 8.86 | 576 |
| 1777480200 | 8.9 | -0.08 | -0.89 | 8.94 | 8.94 | 8.58 | 4404 |
| 1777393800 | 8.98 | -0.16 | -1.75 | 9.18 | 9.18 | 8.98 | 376 |
| 1777307400 | 9.14 | -0.02 | -0.22 | 9 | 9.16 | 9 | 4675 |
| 1777048200 | 9.16 | -0.04 | -0.43 | 9.16 | 9.16 | 9.0399999 | 4052 |
| 1776961800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1776875400 | 9.2 | -0.12 | -1.29 | 9.36 | 9.36 | 9.2 | 2402 |
| 1776789000 | 9.32 | 0.02 | 0.22 | 9.3 | 9.34 | 9.22 | 794 |
| 1776702600 | 9.3 | 0.28 | 3.10 | 9.06 | 9.4 | 9.06 | 1900 |
| 1776443400 | 9.02 | -0.02 | -0.22 | 9 | 9.22 | 8.9 | 4378 |
| 1776357000 | 9.0399999 | -0.16 | -1.74 | 9.1199999 | 9.18 | 8.9 | 4019 |
| 1776270600 | 9.2 | -0.04 | -0.43 | 9.3 | 9.3 | 9.08 | 1470 |
| 1776184200 | 9.24 | 0.42 | 4.76 | 8.86 | 9.3 | 8.6 | 9623 |
| 1776097800 | 8.82 | -0.08 | -0.90 | 8.64 | 8.84 | 8.64 | 4366 |
| 1775838600 | 8.9 | -0.06 | -0.67 | 8.94 | 8.98 | 8.56 | 9675 |
| 1775752200 | 8.96 | -0.04 | -0.44 | 8.92 | 8.98 | 8.76 | 2244 |
| 1775665800 | 9 | 0.4 | 4.65 | 8.86 | 9.2 | 8.76 | 6651 |
| 1775579400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1775147400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1775061000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1774974600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1774888200 | 8.6 | -0.24 | -2.71 | 8.72 | 8.72 | 8.48 | 9538 |
| 1774632600 | 8.84 | -0.16 | -1.78 | 9 | 9 | 8.52 | 1531 |
| 1774546200 | 9 | 0 | 0.00 | 9 | 9 | 8.76 | 4388 |
| 1774459800 | 9 | 0.16 | 1.81 | 9.0399999 | 9.1199999 | 8.98 | 2168 |
| 1774373400 | 8.84 | -0.12 | -1.34 | 9 | 9.0399999 | 8.5 | 4340 |
| 1774287000 | 8.96 | -0.14 | -1.54 | 9.24 | 9.24 | 8.9 | 3211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
