Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.87096774194 | 0.31 | 0.34 | 0.27 | 11565 | 0.29782577 | DE |
| 4 | -0.182 | -37.9166666667 | 0.48 | 0.49 | 0.234 | 29528 | 0.32593224 | DE |
| 12 | -0.222 | -42.6923076923 | 0.52 | 1.44 | 0.234 | 70009 | 0.58462063 | DE |
| 26 | -0.172 | -36.5957446809 | 0.47 | 1.44 | 0.234 | 50314 | 0.54140453 | DE |
| 52 | -2.122 | -87.6859504132 | 2.42 | 2.495 | 0.234 | 31370 | 0.60420585 | DE |
| 156 | -26.402 | -98.8838951311 | 26.7 | 27.1 | 0.234 | 14872 | 4.67756388 | DE |
| 260 | -10.512 | -97.243293247 | 10.81 | 27.8 | 0.234 | 13072 | 6.83417107 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 0.28 | -0.02 | -6.67 | 0.27 | 0.2839999 | 0.27 | 5029 |
| 1782318600 | 0.3 | 0 | 0.00 | 0.3 | 0.32 | 0.27 | 23198 |
| 1782232200 | 0.3 | 0 | 0.00 | 0.3 | 0.323 | 0.3 | 6436 |
| 1782145800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.34 | 0.288 | 11597 |
| 1781886600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781800200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781713800 | 0.31 | 0.052 | 20.16 | 0.279 | 0.33 | 0.278 | 104245 |
| 1781627400 | 0.258 | 0.024 | 10.26 | 0.25 | 0.26 | 0.24 | 27051 |
| 1781541000 | 0.234 | -0.045 | -16.13 | 0.249 | 0.249 | 0.234 | 19263 |
| 1781281800 | 0.279 | -0.04 | -12.54 | 0.271 | 0.29 | 0.27 | 69568 |
| 1781195400 | 0.319 | -0.003 | -0.93 | 0.324 | 0.324 | 0.3 | 24205 |
| 1781109000 | 0.322 | -0.053 | -14.13 | 0.365 | 0.365 | 0.31 | 45261 |
| 1781022600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1780936200 | 0.375 | -0.001 | -0.27 | 0.375 | 0.375 | 0.351 | 15459 |
| 1780677000 | 0.376 | 0.001 | 0.27 | 0.398 | 0.398 | 0.376 | 6103 |
| 1780590600 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 24891 |
| 1780504200 | 0.39 | -0.001 | -0.26 | 0.4 | 0.42 | 0.39 | 20681 |
| 1780417800 | 0.391 | 0.007 | 1.82 | 0.381 | 0.412 | 0.381 | 17494 |
| 1780331400 | 0.384 | -0.076 | -16.52 | 0.49 | 0.49 | 0.384 | 72282 |
| 1780072200 | 0.46 | 0.016 | 3.60 | 0.48 | 0.48 | 0.441 | 9207 |
| 1779985800 | 0.444 | -0.018 | -3.90 | 0.482 | 0.482 | 0.44 | 18337 |
| 1779899400 | 0.462 | 0.032 | 7.44 | 0.467 | 0.5 | 0.43 | 67452 |
| 1779813000 | 0.43 | 0.011 | 2.63 | 0.425 | 0.467 | 0.42 | 89708 |
| 1779726600 | 0.419 | 0.028 | 7.16 | 0.415 | 0.42 | 0.38 | 19880 |
| 1779467400 | 0.391 | -0.025 | -6.01 | 0.39 | 0.415 | 0.38 | 9546 |
| 1779381000 | 0.416 | -0.005 | -1.19 | 0.419 | 0.419 | 0.38 | 5065 |
| 1779294600 | 0.421 | 0.021 | 5.25 | 0.417 | 0.427 | 0.38 | 49653 |
| 1779208200 | 0.4 | 0.005 | 1.27 | 0.429 | 0.429 | 0.39 | 23549 |
| 1779121800 | 0.395 | -0.003 | -0.75 | 0.429 | 0.451 | 0.395 | 89782 |
| 1778862600 | 0.398 | -0.031 | -7.23 | 0.398 | 0.437 | 0.398 | 10474 |
| 1778776200 | 0.429 | 0.017 | 4.13 | 0.4099999 | 0.429 | 0.4089999 | 6753 |
| 1778689800 | 0.412 | -0.015 | -3.51 | 0.412 | 0.42 | 0.412 | 3598 |
| 1778603400 | 0.427 | 0.03 | 7.56 | 0.397 | 0.436 | 0.397 | 31226 |
| 1778517000 | 0.397 | -0.003 | -0.75 | 0.436 | 0.436 | 0.396 | 51348 |
| 1778257800 | 0.4 | -0.014 | -3.38 | 0.414 | 0.419 | 0.395 | 19743 |
| 1778171400 | 0.414 | 0.024 | 6.15 | 0.447 | 0.46 | 0.4099999 | 91295 |
| 1778085000 | 0.39 | -0.035 | -8.24 | 0.391 | 0.434 | 0.389 | 90099 |
| 1777998600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1777912200 | 0.425 | -0.044 | -9.38 | 0.475 | 0.48 | 0.4 | 352696 |
| 1777566600 | 0.469 | -0.027 | -5.44 | 0.496 | 0.52 | 0.467 | 161436 |
| 1777480200 | 0.496 | -0.014 | -2.75 | 0.518 | 0.518 | 0.468 | 80314 |
| 1777393800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1777307400 | 0.51 | -0.048 | -8.60 | 0.56 | 0.56 | 0.506 | 159043 |
| 1777048200 | 0.558 | -0.272 | -32.77 | 0.62 | 0.66 | 0.558 | 270609 |
| 1776961800 | 0.83 | -0.265 | -24.20 | 0.898 | 0.98 | 0.81 | 254044 |
| 1776875400 | 1.095 | -0.11 | -8.75 | 1.31 | 1.44 | 1.095 | 184693 |
| 1776789000 | 1.2 | 0.32 | 36.36 | 0.94 | 1.3 | 0.94 | 203294 |
| 1776702600 | 0.88 | 0.226 | 34.56 | 0.67 | 0.88 | 0.67 | 133447 |
| 1776443400 | 0.654 | -0.01 | -1.51 | 0.674 | 0.7 | 0.6 | 168909 |
| 1776357000 | 0.664 | 0.152 | 29.69 | 0.526 | 0.6959999 | 0.508 | 263019 |
| 1776270600 | 0.512 | 0.025 | 5.13 | 0.47 | 0.512 | 0.47 | 22668 |
| 1776184200 | 0.487 | -0.008 | -1.62 | 0.46 | 0.495 | 0.46 | 13778 |
| 1776097800 | 0.495 | -0.005 | -1.00 | 0.472 | 0.51 | 0.456 | 21660 |
| 1775838600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775752200 | 0.5 | -0.002 | -0.40 | 0.5 | 0.5 | 0.47 | 18960 |
| 1775665800 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1775579400 | 0.502 | -0.017 | -3.28 | 0.52 | 0.522 | 0.468 | 12401 |
| 1775147400 | 0.519 | 0.037 | 7.68 | 0.482 | 0.529 | 0.482 | 21596 |
| 1775061000 | 0.482 | -0.048 | -9.06 | 0.53 | 0.555 | 0.4815 | 68831 |
| 1774974600 | 0.53 | 0.0415 | 8.50 | 0.4875 | 0.53 | 0.44 | 25097 |
| 1774888200 | 0.4885 | -0.0535 | -9.87 | 0.511 | 0.55 | 0.462 | 37630 |
| 1774632600 | 0.542 | 0.042 | 8.40 | 0.493 | 0.542 | 0.475 | 37373 |
| 1774546200 | 0.5 | 0.0045 | 0.91 | 0.496 | 0.599 | 0.4725 | 126125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
