Dati storici Oncodesign Precision Medicine SA - ALOPM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.006	-1.75438596491	0.342	0.358	0.336	10780	0.34595403	DE
4	-0.05	-12.9533678756	0.386	0.41	0.336	14400	0.35763936	DE
12	-0.154	-31.4285714286	0.49	0.495	0.336	17327	0.41718601	DE
26	-0.286	-45.9807073955	0.622	0.758	0.336	34534	0.5423618	DE
52	0.031	10.1639344262	0.305	0.912	0.302	30571	0.52019656	DE
156	-0.984	-74.5454545455	1.32	2.39	0.28	17153	0.82482413	DE
260	-0.654	-66.0606060606	0.99	2.39	0.28	15908	0.8986665	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750600	0.336	-0.01	-2.89	0.349	0.349	0.336	20443
1782491400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1782405000	0.3459999	-0.012	-3.35	0.358	0.358	0.3459999	5804
1782318600	0.358	0.016	4.68	0.341	0.358	0.341	16871
1782232200	0.342	0.001	0.29	0.342	0.342	0.342	1
1782145800	0.341	-0.004	-1.16	0.351	0.351	0.341	1227
1781886600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1781800200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1781713800	0.3449999	-0.006	-1.71	0.3449999	0.3459999	0.3449999	2055
1781627400	0.351	0.001	0.29	0.3449999	0.351	0.3449999	6644
1781541000	0.35	0.007	2.04	0.34	0.35	0.34	11151
1781281800	0.343	-0.007	-2.00	0.343	0.359	0.343	10101
1781195400	0.35	0.001	0.29	0.349	0.35	0.342	598
1781109000	0.349	0.007	2.05	0.352	0.36	0.342	15208
1781022600	0.342	0	0.00	0.342	0.342	0.342	0
1780936200	0.342	0.002	0.59	0.3479999	0.3479999	0.34	4106
1780677000	0.34	-0.03	-8.11	0.37	0.378	0.34	30854
1780590600	0.37	0	0.00	0.37	0.385	0.37	9258
1780504200	0.37	-0.037	-9.09	0.4099999	0.4099999	0.369	88779
1780417800	0.4069999	0.0169999	4.36	0.386	0.4069999	0.383	7294
1780331400	0.39	-0.008	-2.01	0.4	0.4099999	0.383	18086
1780072200	0.398	0.002	0.51	0.38	0.399	0.38	7472
1779985800	0.396	0.001	0.25	0.4099999	0.4099999	0.38	3969
1779899400	0.395	0.003	0.77	0.39	0.4	0.37	67577
1779813000	0.392	-0.038	-8.84	0.424	0.424	0.392	53428
1779726600	0.43	0.003	0.70	0.42	0.439	0.4089999	18613
1779467400	0.427	0.002	0.47	0.426	0.443	0.4	50948
1779381000	0.425	-0.03	-6.59	0.42	0.44	0.4099999	44262
1779294600	0.455	0	0.00	0.455	0.455	0.4099999	39098
1779208200	0.455	0	0.00	0.455	0.455	0.455	1403
1779121800	0.455	0.002	0.44	0.45	0.455	0.441	2169
1778862600	0.453	0.002	0.44	0.451	0.458	0.451	1730
1778776200	0.451	-0.01	-2.17	0.461	0.465	0.442	16073
1778689800	0.461	0.004	0.88	0.45	0.461	0.45	3041
1778603400	0.457	0.007	1.56	0.47	0.47	0.45	6745
1778517000	0.45	-0.007	-1.53	0.44	0.459	0.44	1415
1778257800	0.457	0.003	0.66	0.46	0.46	0.441	2109
1778171400	0.454	-0.006	-1.30	0.44	0.469	0.44	15413
1778085000	0.46	0.002	0.44	0.48	0.48	0.43	24020
1777998600	0.458	0	0.00	0.458	0.458	0.458	0
1777912200	0.458	0.018	4.09	0.44	0.459	0.42	12853
1777566600	0.44	-0.019	-4.14	0.459	0.459	0.433	7282
1777480200	0.459	0.029	6.74	0.44	0.459	0.44	738
1777393800	0.43	0	0.00	0.43	0.43	0.43	0
1777307400	0.43	-0.021	-4.66	0.47	0.47	0.43	23990
1777048200	0.451	0.011	2.50	0.451	0.469	0.451	3073
1776961800	0.44	-0.003	-0.68	0.45	0.46	0.44	3504
1776875400	0.443	-0.027	-5.74	0.47	0.487	0.43	60828
1776789000	0.47	0.004	0.86	0.45	0.47	0.45	12628
1776702600	0.466	0.005	1.08	0.45	0.467	0.421	35238
1776443400	0.461	-0.017	-3.56	0.478	0.479	0.459	23212
1776357000	0.478	0.013	2.80	0.465	0.48	0.465	27217
1776270600	0.465	-0.015	-3.13	0.463	0.487	0.463	16480
1776184200	0.48	-0.005	-1.03	0.472	0.485	0.462	33144
1776097800	0.485	-0.009	-1.82	0.487	0.49	0.473	2478
1775838600	0.494	0	0.00	0.494	0.494	0.494	0
1775752200	0.494	0.003	0.61	0.494	0.495	0.48	3397
1775665800	0.491	0	0.00	0.491	0.491	0.491	0
1775579400	0.491	0.008	1.66	0.49	0.495	0.473	9629
1775147400	0.483	0.008	1.68	0.475	0.489	0.462	11213
1775061000	0.475	0.005	1.06	0.49	0.49	0.461	5021
1774974600	0.47	-0.013	-2.69	0.484	0.499	0.47	3879
1774888200	0.483	-0.015	-3.01	0.498	0.498	0.48	884

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oncodesign Precision Medicine SA (ALOPM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oncodesign Precision Medicine SA (ALOPM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci